Largest Companies in Usa by Market Cap
Explore the biggest and most valuable companies in usa ranked by market capitalization
Usa Market Cap: $106.13 Trillion
Total Market Cap (USD)
$106.13 Trillion
Companies Listed
16,289
Largest Company
Pressure Biosciences Inc
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Price | 24h Change | 7d Change | 52-Week Range | All-Time Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 13845 |
Pressure Biosciences Inc
OTCQB:PBIO |
$184.35K | $184.35K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.01 | Low: $0.00 / High: $16.20 | 223.00 |
| 13846 |
Xmet Inc
PINK:XMTTF |
$183.97K | $183.97K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $0.02 | 0.00 |
| 13847 |
CIM-P-A
NYSE:CIM-P-A |
$183.86K | $183.86K | $20.07 | -0.21% | -2.35% | Low: $20.01 / High: $23.04 | Low: $7.77 / High: $27.20 | 287.55K |
| 13848 |
KAT Exploration Inc
PINK:KATX |
$183.43K | $183.43K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $0.02 | 0.00 |
| 13849 |
Wearable Health Solutions Inc
PINK:WHSI |
$182.67K | $182.67K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $0.49 | 72.48K |
| 13850 |
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
NASDAQ:GREEL |
$182.64K | $182.64K | $20.00 | -3.29% | -2.44% | Low: $6.62 / High: $22.00 | Low: $6.62 / High: $22.00 | 103.64K |
| 13851 |
Qwest Corp. NT
NYSE:CTBB |
$182.15K | $182.15K | $18.94 | +0.05% | +1.34% | Low: $15.91 / High: $20.88 | Low: $7.58 / High: $20.88 | 1.28 Million |
| 13852 |
East West Petroleum Corp
PINK:EWPMF |
$180.97K | $180.97K | $0.02 | +0.00% | +0.00% | Low: $0.02 / High: $0.04 | Low: $0.01 / High: $0.07 | 160.60K |
| 13853 |
XPM
NASDAQ:XPM |
$180.87K | $180.87K | $18.93 | +0.00% | +2.66% | Low: $15.46 / High: $18.93 | Low: $15.46 / High: $18.93 | 12.06K |
| 13854 |
Southern Co
NYSE:SOJD |
$180.73K | $180.73K | $19.53 | -0.71% | -2.15% | Low: $19.53 / High: $22.33 | Low: $12.44 / High: $24.13 | 2.17 Million |
| 13855 |
T-Rex 2X Inverse NVIDIA Daily Target ETF
BATS:NVDQ |
$180.71K | $180.71K | $19.21 | +4.52% | +12.27% | Low: $0.78 / High: $20.25 | Low: $0.78 / High: $20.25 | 76.48 Million |
| 13856 |
Qwest Corp 6 75 Notes Expiry 2057
NYSE:CTDD |
$180.71K | $180.71K | $19.50 | +0.00% | +0.57% | Low: $16.00 / High: $21.25 | Low: $8.01 / High: $21.25 | 750.25K |
| 13857 |
Entergy Arkansas LLC Deb 2066
NYSE:EAI |
$180.46K | $180.46K | $20.00 | -0.92% | -2.10% | Low: $20.00 / High: $22.17 | Low: $13.88 / High: $23.22 | 556.69K |
| 13858 |
Aditxt Inc.
NASDAQ:ADTX |
$179.82K | $179.82K | $0.81 | -7.95% | -35.20% | Low: $0.07 / High: $6.60 | Low: $0.03 / High: $2200.00 | 4.03 Million |
| 13859 |
Mycotopia Therapies Inc
PINK:TPIA |
$179.73K | $179.73K | $0.03 | -6.25% | +0.00% | Low: $0.03 / High: $0.06 | Low: $0.01 / High: $8.48 | 2.33 Million |
| 13860 |
PlantFuel Life Inc
PINK:PLFLF |
$179.69K | $179.69K | $0.01 | +0.00% | +0.00% | Low: $0.01 / High: $0.01 | Low: $0.00 / High: $88.74 | 0.00 |
| 13861 |
Cognetivity Neurosciences Ltd
PINK:CGNSF |
$179.18K | $179.18K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $1.07 | 0.00 |
| 13862 |
Gencan Capital Inc
PINK:GNCNF |
$179.07K | $179.07K | $0.01 | +0.00% | +0.00% | Low: $0.01 / High: $0.01 | Low: $0.00 / High: $1.49 | 0.00 |
| 13863 |
Stifel Financial Corporation 5.20% Senior Notes due 2047
NYSE:SFB |
$178.97K | $178.97K | $19.53 | -1.16% | -1.41% | Low: $18.92 / High: $22.25 | Low: $18.92 / High: $22.75 | 313.22K |
| 13864 |
Murchison Minerals Ltd
PINK:MURMF |
$178.66K | $178.66K | $0.01 | -43.42% | +0.00% | Low: $0.01 / High: $0.02 | Low: $0.01 / High: $0.13 | 306.76K |
| 13865 |
Digital Development Partners Inc
PINK:BBBT |
$178.54K | $178.54K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $0.25 | 0.00 |
| 13866 |
IREX
BATS:IREX |
$178.38K | $178.38K | $18.69 | -12.34% | -30.44% | Low: $7.15 / High: $51.24 | Low: $7.15 / High: $51.24 | 45.38 Million |
| 13867 |
Canadian Western Bank
PINK:CWESF |
$177.66K | $177.66K | $18.00 | +0.00% | +0.00% | Low: $18.00 / High: $18.00 | Low: $5.66 / High: $18.20 | 0.00 |
| 13868 |
Horrison Resources Inc
PINK:HRSR |
$177.58K | $177.58K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $6.00 | 0.00 |
| 13869 |
BAC-P-Q
NYSE:BAC-P-Q |
$177.23K | $177.23K | $19.01 | +0.00% | +0.00% | Low: $19.01 / High: $19.01 | Low: $16.11 / High: $25.35 | 114.25K |
| 13870 |
Conifer Holdings Inc. 9.75% Senior Unsecured Notes due 2028
NASDAQ:CNFRZ |
$176.98K | $176.98K | $19.53 | +0.21% | -11.23% | Low: $17.01 / High: $22.20 | Low: $17.01 / High: $24.90 | 68.91K |
| 13871 |
Graystone Company Inc
PINK:GYST |
$175.54K | $175.54K | $0.00 | +11.11% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $0.07 | 572.79K |
| 13872 |
AAUM
BATS:AAUM |
$174.78K | $174.78K | $18.70 | -1.89% | -3.15% | Low: $18.59 / High: $25.91 | Low: $18.59 / High: $25.91 | 9.76K |
| 13873 |
Daniels Corporate Advisory Company Inc
PINK:DCAC |
$174.12K | $174.12K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $8.80 | 0.00 |
| 13874 |
City View Green Holdings Inc
PINK:CVGRF |
$173.91K | $173.91K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $0.73 | 1.80K |
| 13875 |
Purpose Silver Bullion Fund
PINK:SVRZF |
$173.90K | $173.90K | $18.19 | +0.00% | +0.00% | Low: $18.19 / High: $18.19 | Low: $6.65 / High: $18.19 | 0.00 |
| 13876 |
Icon Energy Limited
PINK:ICNOF |
$173.60K | $173.60K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $0.03 | 0.00 |
| 13877 |
TDBCP
OTCGREY:TDBCP |
$173.06K | $173.06K | $17.85 | +0.00% | +0.00% | Low: $17.85 / High: $17.85 | Low: $11.43 / High: $17.85 | 0.00 |
| 13878 |
Valaris Limited WT
NYSE:VAL-WT |
$172.71K | $172.71K | $18.47 | +8.58% | +29.16% | Low: $1.76 / High: $18.47 | Low: $1.54 / High: $18.47 | 1.06 Million |
| 13879 |
Med BioGene Inc
PINK:MBGNF |
$172.58K | $172.58K | $0.01 | +0.00% | +0.00% | Low: $0.01 / High: $0.01 | Low: $0.01 / High: $1.00 | 0.00 |
| 13880 |
ORO
BATS:ORO |
$172.26K | $172.26K | $18.03 | -0.25% | -3.09% | Low: $17.70 / High: $20.22 | Low: $17.70 / High: $20.22 | 62.63K |
| 13881 |
Wescan Goldfields Inc
PINK:WEGOF |
$171.79K | $171.79K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $0.10 | 0.00 |
| 13882 |
Gambier Gold Corp
PINK:CDNMF |
$170.97K | $170.97K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $2.66 | 0.00 |
| 13883 |
ORHub Inc
PINK:ORHB |
$170.85K | $170.85K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $1.80 | 25.35K |
| 13884 |
Bio-En Holdings Corp
PINK:BENH |
$170.17K | $170.17K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $4.25 | 0.00 |
| 13885 |
DDTN
BATS:DDTN |
$169.85K | $169.85K | $18.42 | -1.25% | -2.33% | Low: $18.42 / High: $19.43 | Low: $18.42 / High: $19.43 | 88.08K |
| 13886 |
Royal Bank of Canada (Montreal Quebec) Pfd Shs Ser AA
OTCGREY:RYLBF |
$169.82K | $169.82K | $18.19 | +0.00% | +0.00% | Low: $18.19 / High: $18.19 | Low: $14.41 / High: $18.19 | 0.00 |
| 13887 |
Hilong Holding Limited
PINK:HLONF |
$169.64K | $169.64K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $0.33 | 0.00 |
| 13888 |
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
NASDAQ:CGABL |
$169.49K | $169.49K | $17.12 | -0.49% | +0.32% | Low: $16.52 / High: $18.77 | Low: $16.52 / High: $19.60 | 789.34K |
| 13889 |
Fairfax Financial Holdings Ltd Pfd Shs Ser F 5 Yr Rate Reset
PINK:FXFHF |
$169.34K | $169.34K | $17.35 | +0.00% | +0.00% | Low: $17.35 / High: $17.35 | Low: $10.13 / High: $17.35 | 700.00 |
| 13890 |
XCPCNL Business Services Corporation
PINK:XCPL |
$168.52K | $168.52K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $1.83 | 0.00 |
| 13891 |
Navient Corporation SR NT 6% 121543
NASDAQ:JSM |
$168.46K | $168.46K | $18.20 | +0.28% | +0.22% | Low: $17.00 / High: $20.38 | Low: $17.00 / High: $20.62 | 484.32K |
| 13892 |
Canadian Utilities Limited
PINK:CUTLF |
$168.42K | $168.42K | $17.00 | +0.00% | +0.00% | Low: $17.00 / High: $17.00 | Low: $10.77 / High: $17.66 | 0.00 |
| 13893 |
Select Sands Corp
PINK:SLSDF |
$168.27K | $168.27K | $0.00 | +0.00% | +0.00% | Low: $0.00 / High: $0.00 | Low: $0.00 / High: $1.50 | 0.00 |
| 13894 |
Energy Transfer Partners L.P
NYSE:ETP |
$168.23K | $168.23K | $18.39 | -0.49% | -1.02% | Low: $16.86 / High: $18.84 | Low: $8.22 / High: $18.84 | 600.00 |
Track real-time market capitalization of largest public companies in Usa. Compare marketcap, analyze stock performance, and discover leading usa corporations. View global rankings