Largest Companies on Stuttgart Exchange Ranked by Market Cap
Explore the biggest and most valuable companies listed on Stuttgart Exchange stock exchange, ranked by market capitalization
Stuttgart Exchange (STU) — Total Market Cap: $67.08 Billion • Located in Germany • 1,187 Listed Companies
Total Market Cap (USD)
$67.08 Billion
Listed Companies
1,187
Exchange Location
Germany
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Price | 24h Change | 7d Change | Country | 52-Week Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
COEUR MINING (CDM1.SG)
STU:CDM1 |
$188.76K | €161.45K | €16.32 | +14.09% | -13.10% | Germany | Low: €4.67 / High: €23.04 | 291.11K |
| 502 |
BROTHER IND (BI5.SG)
STU:BI5 |
$188.37K | €161.13K | €16.20 | +1.89% | +1.89% | Germany | Low: €13.80 / High: €17.70 | 0.00 |
| 503 |
HEALTHSTREAM (HL5.SG)
STU:HL5 |
$187.53K | €160.41K | €17.60 | -2.76% | +0.00% | Germany | Low: €16.60 / High: €30.00 | 0.00 |
| 504 |
CEVA (PVJA.SG)
STU:PVJA |
$183.43K | €156.90K | €16.50 | +1.23% | +3.13% | Germany | Low: €15.70 / High: €26.00 | 3.27K |
| 505 |
CARDETY (CUX1.SG)
STU:CUX1 |
$181.30K | €155.07K | €16.90 | +4.84% | -1.05% | Germany | Low: €15.54 / High: €19.06 | 5.19K |
| 506 |
HEALTHCARE SVCS GR (HS1.SG)
STU:HS1 |
$181.21K | €154.99K | €16.10 | -1.83% | -3.59% | Germany | Low: €8.15 / High: €19.10 | 1.80K |
| 507 |
IAMGOLD (IAL.SG)
STU:IAL |
$180.47K | €154.37K | €16.62 | +13.53% | -10.31% | Germany | Low: €5.41 / High: €20.78 | 50.82K |
| 508 |
MACY'S (FDO.SG)
STU:FDO |
$179.07K | €153.17K | €15.62 | -2.38% | +4.90% | Germany | Low: €9.26 / High: €20.42 | 8.72K |
| 509 |
MEDIOBANCA (ME9.SG)
STU:ME9 |
$178.96K | €153.07K | €16.66 | +0.36% | +5.81% | Germany | Low: €14.26 / High: €21.49 | 3.31K |
| 510 |
LEIFHEIT (LEI.SG)
STU:LEI |
$176.62K | €151.07K | €15.60 | +5.05% | +4.35% | Germany | Low: €14.60 / High: €22.20 | 9.23K |
| 511 |
PG&E (PCG.SG)
STU:PCG |
$176.60K | €151.06K | €15.20 | +1.33% | -2.56% | Germany | Low: €11.20 / High: €16.30 | 9.15K |
| 512 |
LECTRA (LET.SG)
STU:LET |
$175.83K | €150.40K | €15.80 | +1.94% | -9.09% | Germany | Low: €15.50 / High: €26.80 | 196.00 |
| 513 |
CHN
STU:CHN |
$173.61K | €148.50K | €15.45 | +0.10% | +2.64% | Germany | Low: €9.81 / High: €15.83 | 0.00 |
| 514 |
AMN HEALTHCARE (HCQ.SG)
STU:HCQ |
$171.14K | €146.38K | €16.00 | -4.76% | -3.61% | Germany | Low: €12.80 / High: €20.40 | 3.65K |
| 515 |
PANASONIC (MAT1.SG)
STU:MAT1 |
$170.22K | €145.60K | €15.16 | +5.76% | +6.35% | Germany | Low: €8.13 / High: €15.16 | 98.69K |
| 516 |
MEDION (MDN.SG)
STU:MDN |
$168.06K | €143.75K | €14.50 | +0.00% | +0.00% | Germany | Low: €14.50 / High: €14.50 | 0.00 |
| 517 |
Angi Inc
STU:2UH |
$167.63K | €143.38K | €14.64 | +0.00% | +0.00% | Germany | Low: €14.64 / High: €14.64 | 0.00 |
| 518 |
TELENOR (TEQ.SG)
STU:TEQ |
$167.20K | €143.02K | €15.26 | +3.18% | -0.13% | Germany | Low: €11.72 / High: €15.66 | 4.18K |
| 519 |
Plastic Omnium
STU:EZM |
$164.80K | €140.96K | €14.98 | -0.66% | +0.47% | Germany | Low: €8.33 / High: €17.70 | 0.00 |
| 520 |
MINEBEA (MEA.SG)
STU:MEA |
$164.45K | €140.66K | €14.10 | -2.76% | -7.84% | Germany | Low: €11.40 / High: €19.10 | 0.00 |
| 521 |
PZU (7PZ.SG)
STU:7PZ |
$161.80K | €138.39K | €15.24 | +3.89% | +4.71% | Germany | Low: €11.67 / High: €17.21 | 26.33K |
| 522 |
OUTOTEC (M6Q.SG)
STU:M6Q |
$161.33K | €137.99K | €15.05 | +2.49% | -6.70% | Germany | Low: €8.13 / High: €17.87 | 4.41K |
| 523 |
OCBC (OCBA.SG)
STU:OCBA |
$160.58K | €137.35K | €14.92 | +3.33% | +7.19% | Germany | Low: €10.02 / High: €14.92 | 16.81K |
| 524 |
NHK SPRING (NHK.SG)
STU:NHK |
$157.66K | €134.85K | €13.50 | -3.57% | -6.25% | Germany | Low: €8.65 / High: €17.00 | 0.00 |
| 525 |
GESCO N (GSC1.SG)
STU:GSC1 |
$157.29K | €134.54K | €13.80 | +1.85% | -3.16% | Germany | Low: €13.55 / High: €18.30 | 8.06K |
| 526 |
R STAHL N (RSL2.SG)
STU:RSL2 |
$156.57K | €133.92K | €13.40 | +1.52% | +2.29% | Germany | Low: €12.20 / High: €20.60 | 2.74K |
| 527 |
KYOCERA (KYR.SG)
STU:KYR |
$156.57K | €133.92K | €13.49 | +4.82% | +0.60% | Germany | Low: €9.04 / High: €15.15 | 10.85K |
| 528 |
GUESS? (GU9.SG)
STU:GU9 |
$156.52K | €133.88K | €14.30 | -0.69% | -0.69% | Germany | Low: €7.80 / High: €14.70 | 0.00 |
| 529 |
MAGIC SOFTWARE ENTR (MGK.SG)
STU:MGK |
$156.01K | €133.45K | €14.30 | -2.72% | -5.92% | Germany | Low: €11.00 / High: €23.60 | 7.86K |
| 530 |
SECURITAS -B- (S7MB.SG)
STU:S7MB |
$155.63K | €133.12K | €14.77 | +3.61% | +1.58% | Germany | Low: €12.26 / High: €15.04 | 2.93K |
| 531 |
GREEN PLAINS (G3V.SG)
STU:G3V |
$154.49K | €132.14K | €13.55 | -4.51% | -3.42% | Germany | Low: €2.99 / High: €14.19 | 5.32K |
| 532 |
VALE N1 (CVLC.SG)
STU:CVLC |
$152.79K | €130.69K | €13.33 | +6.23% | +3.33% | Germany | Low: €8.02 / High: €14.40 | 195.36K |
| 533 |
FINLAB N (A7A.SG)
STU:A7A |
$152.70K | €130.61K | €13.20 | -2.94% | -2.94% | Germany | Low: €11.70 / High: €16.50 | 7.05K |
| 534 |
Piovan SpA
STU:PV0 |
$151.60K | €129.68K | €13.65 | +0.00% | +0.00% | Germany | Low: €13.65 / High: €13.65 | 0.00 |
| 535 |
Viohalco SA
STU:VHC |
$149.99K | €128.29K | €12.86 | +6.11% | -7.08% | Germany | Low: €4.90 / High: €15.74 | 3.75K |
| 536 |
MAIRE TECNIMONT (3OY1.SG)
STU:3OY1 |
$149.97K | €128.28K | €13.50 | +2.97% | +1.96% | Germany | Low: €7.19 / High: €15.93 | 870.00 |
| 537 |
SMITH & NEPHEW (NPW1.SG)
STU:NPW1 |
$149.21K | €127.63K | €13.70 | -0.40% | -0.83% | Germany | Low: €11.03 / High: €16.46 | 4.17K |
| 538 |
MATAS (1MTA.SG)
STU:1MTA |
$149.15K | €127.57K | €13.52 | -2.87% | -4.92% | Germany | Low: €12.66 / High: €20.75 | 1.02K |
| 539 |
BIOTAGE (PQX1.SG)
STU:PQX1 |
$145.48K | €124.44K | €12.65 | -0.08% | -0.86% | Germany | Low: €7.84 / High: €13.10 | 0.00 |
| 540 |
IBA (IOB.SG)
STU:IOB |
$142.93K | €122.25K | €12.34 | -3.89% | -5.66% | Germany | Low: €9.59 / High: €15.84 | 12.00K |
| 541 |
RTX (RTE.SG)
STU:RTE |
$141.93K | €121.40K | €12.50 | -0.79% | -0.40% | Germany | Low: €7.86 / High: €15.70 | 100.00 |
| 542 |
SUEDZUCKER (SZU.SG)
STU:SZU |
$141.93K | €121.40K | €12.26 | +16.87% | +21.03% | Germany | Low: €8.94 / High: €12.26 | 115.90K |
| 543 |
MIXI (MXN.SG)
STU:MXN |
$141.34K | €120.90K | €13.20 | -1.49% | +0.00% | Germany | Low: €13.20 / High: €20.40 | 0.00 |
| 544 |
ALMIRALL (E2Z.SG)
STU:E2Z |
$141.09K | €120.68K | €12.18 | +2.53% | +6.10% | Germany | Low: €9.04 / High: €13.76 | 374.00 |
| 545 |
SHENANDOAH TELE (SH9.SG)
STU:SH9 |
$140.51K | €120.19K | €12.50 | -3.10% | -1.57% | Germany | Low: €8.35 / High: €13.40 | 0.00 |
| 546 |
ATEA (MKL.SG)
STU:MKL |
$138.87K | €118.78K | €12.62 | +2.77% | -0.94% | Germany | Low: €10.52 / High: €13.82 | 400.00 |
| 547 |
BASLER (BSL.SG)
STU:BSL |
$138.71K | €118.65K | €12.30 | -6.68% | -15.87% | Germany | Low: €7.53 / High: €19.38 | 9.86K |
| 548 |
Focus Home Interactive Société anonyme
STU:0HF |
$138.69K | €118.63K | €12.76 | +2.90% | -11.88% | Germany | Low: €11.96 / High: €24.00 | 0.00 |
| 549 |
ORIOR N (9OI.SG)
STU:9OI |
$138.45K | €118.42K | €12.30 | +4.06% | -2.07% | Germany | Low: €10.72 / High: €19.74 | 611.00 |
| 550 |
ORICA (ICA.SG)
STU:ICA |
$138.07K | €118.10K | €12.20 | +0.83% | +0.83% | Germany | Low: €8.35 / High: €15.60 | 7.03K |
| 551 |
SEVEN & I HDGS (S6M.SG)
STU:S6M |
$136.65K | €116.88K | €12.03 | +7.31% | +10.37% | Germany | Low: €10.69 / High: €13.96 | 14.03K |
| 552 |
Ecopetrol SA
STU:ECHA |
$136.54K | €116.79K | €12.60 | -0.79% | +5.44% | Germany | Low: €6.86 / High: €12.75 | 78.10K |
| 553 |
SIG Group AG
STU:1YQA |
$136.34K | €116.62K | €12.59 | -3.45% | -4.69% | Germany | Low: €8.31 / High: €18.17 | 21.63K |
| 554 |
GRENKE N (GLJ.SG)
STU:GLJ |
$136.22K | €116.52K | €12.68 | -1.09% | -3.35% | Germany | Low: €12.68 / High: €18.80 | 61.79K |
| 555 |
Prim SA
STU:5P1 |
$135.47K | €115.87K | €12.70 | +4.53% | +3.25% | Germany | Low: €9.44 / High: €13.65 | 299.00 |
| 556 |
HERBALIFE (HOO.SG)
STU:HOO |
$134.37K | €114.94K | €12.00 | -5.92% | -9.02% | Germany | Low: €5.54 / High: €16.82 | 3.39K |
| 557 |
SOLAR CAPITAL (ZSL.SG)
STU:ZSL |
$134.21K | €114.79K | €12.63 | +3.19% | +4.64% | Germany | Low: €12.06 / High: €14.86 | 1.20K |
| 558 |
NORTH AMERICAN ENER (N5Z.SG)
STU:N5Z |
$134.09K | €114.70K | €11.80 | +3.51% | +1.72% | Germany | Low: €10.50 / High: €15.60 | 700.00 |
| 559 |
TGS-NOPEC GEOPHYSIC (TGC.SG)
STU:TGC |
$134.05K | €114.66K | €11.54 | +1.58% | +12.81% | Germany | Low: €5.99 / High: €11.54 | 8.46K |
| 560 |
SASOL (SAOA.SG)
STU:SAOA |
$132.65K | €113.46K | €11.40 | +4.59% | +24.59% | Germany | Low: €2.84 / High: €11.40 | 41.40K |
| 561 |
StoneCo Ltd. Reg.Sh. Cl.A DL-0
STU:0Q0 |
$131.79K | €112.73K | €11.85 | -2.75% | -1.21% | Germany | Low: €9.91 / High: €16.63 | 2.04K |
| 562 |
AMICUS THERA (AM6.SG)
STU:AM6 |
$131.27K | €112.28K | €12.40 | +0.00% | +0.81% | Germany | Low: €4.82 / High: €12.40 | 0.00 |
| 563 |
PEARSON (PES.SG)
STU:PES |
$131.24K | €112.26K | €11.58 | +4.37% | +2.21% | Germany | Low: €10.20 / High: €14.79 | 0.00 |
| 564 |
Unieuro SpA
STU:1UI |
$130.63K | €111.73K | €11.18 | +0.00% | +0.00% | Germany | Low: €11.18 / High: €11.18 | 0.00 |
| 565 |
Enter Air SA
STU:10N |
$130.63K | €111.73K | €11.88 | -1.00% | -5.41% | Germany | Low: €9.28 / High: €15.42 | 0.00 |
| 566 |
MGI Digital Graphic Technology SA
STU:2EI |
$130.30K | €111.46K | €12.26 | +5.69% | +35.62% | Germany | Low: €8.00 / High: €15.40 | 580.00 |
| 567 |
DIA (DI6.SG)
STU:DI6 |
$129.55K | €110.81K | €12.20 | +0.00% | +0.00% | Germany | Low: €12.20 / High: €12.20 | 0.00 |
| 568 |
BIDVEST (NQL1.SG)
STU:NQL1 |
$127.97K | €109.46K | €11.30 | -2.59% | -0.88% | Germany | Low: €9.80 / High: €13.40 | 142.00 |
| 569 |
FOMENTO CONSTR. (FCC.SG)
STU:FCC |
$125.68K | €107.50K | €11.08 | +6.54% | +2.97% | Germany | Low: €9.91 / High: €12.62 | 200.00 |
| 570 |
HUNTSMAN (HTR.SG)
STU:HTR |
$125.44K | €107.30K | €11.40 | +5.56% | +8.57% | Germany | Low: €6.40 / High: €12.00 | 2.50K |
| 571 |
SALLY BEAUTY (S7V.SG)
STU:S7V |
$125.19K | €107.08K | €11.60 | -2.52% | -5.69% | Germany | Low: €6.70 / High: €14.20 | 0.00 |
| 572 |
EURONAV (OCW.SG)
STU:OCW |
$124.21K | €106.24K | €10.98 | -0.36% | +2.81% | Germany | Low: €6.58 / High: €12.38 | 25.60K |
| 573 |
DOCCHECK N (AJ91.SG)
STU:AJ91 |
$123.90K | €105.98K | €10.80 | -0.92% | -10.74% | Germany | Low: €9.05 / High: €13.50 | 240.00 |
| 574 |
SUMI DAI PHARMA (DPM.SG)
STU:DPM |
$123.33K | €105.49K | €10.69 | -1.00% | +8.55% | Germany | Low: €3.10 / High: €18.30 | 34.81K |
| 575 |
RADCOM (RAM.SG)
STU:RAM |
$122.59K | €104.86K | €10.80 | +6.93% | +19.34% | Germany | Low: €8.90 / High: €12.70 | 1.50K |
| 576 |
PARROT (P2W.SG)
STU:P2W |
$122.10K | €104.44K | €11.12 | +20.61% | +35.61% | Germany | Low: €5.46 / High: €12.55 | 24.25K |
| 577 |
NEOPOST (NEQ.SG)
STU:NEQ |
$120.99K | €103.49K | €10.92 | +0.55% | -16.64% | Germany | Low: €10.86 / High: €17.72 | 3.10K |
| 578 |
CANADIAN SOLAR (L5A.SG)
STU:L5A |
$120.46K | €103.03K | €10.44 | -11.90% | -33.01% | Germany | Low: €6.17 / High: €29.26 | 17.64K |
| 579 |
CEOTRONICS (CEK.SG)
STU:CEK |
$120.09K | €102.72K | €11.08 | -2.81% | -12.06% | Germany | Low: €9.72 / High: €16.25 | 7.12K |
| 580 |
COHERIS (OHE.SG)
STU:OHE |
$118.05K | €100.97K | €11.05 | +6.25% | -3.07% | Germany | Low: €7.22 / High: €14.80 | 1.20K |
| 581 |
ASMPT Ltd
STU:AY7A |
$117.85K | €100.80K | €10.92 | -6.71% | -8.28% | Germany | Low: €5.40 / High: €12.10 | 400.00 |
| 582 |
Unibet Group plc
STU:UNBA |
$117.30K | €100.34K | €10.98 | +0.00% | +0.00% | Germany | Low: €10.98 / High: €10.98 | 0.00 |
| 583 |
CFE SA
STU:C70 |
$116.85K | €99.95K | €10.50 | +4.48% | -4.55% | Germany | Low: €7.12 / High: €11.80 | 325.00 |
| 584 |
JAPAN EXCHANGE
STU:OSK |
$116.17K | €99.37K | €10.20 | +2.51% | +3.03% | Germany | Low: €8.25 / High: €11.60 | 5.68K |
| 585 |
DT REAL ESTATE (DRE2.SG)
STU:DRE2 |
$115.84K | €99.08K | €10.90 | +0.93% | -14.84% | Germany | Low: €5.70 / High: €13.20 | 0.00 |
| 586 |
VILKYSKIU PIENINE (UDW.SG)
STU:UDW |
$115.71K | €98.97K | €10.80 | +0.93% | -2.70% | Germany | Low: €8.62 / High: €12.00 | 0.00 |
| 587 |
United Breweries Co Inc
STU:CVU |
$114.95K | €98.32K | €10.00 | +12.36% | -0.99% | Germany | Low: €8.90 / High: €13.60 | 725.00 |
| 588 |
FABASOFT (FAA.SG)
STU:FAA |
$114.15K | €97.64K | €10.60 | -2.30% | -10.17% | Germany | Low: €10.60 / High: €17.65 | 19.70K |
| 589 |
XENCOR (XE9.SG)
STU:XE9 |
$114.05K | €97.55K | €10.60 | +0.00% | +6.53% | Germany | Low: €5.95 / High: €15.10 | 3.30K |
| 590 |
Cemex SAB de CV
STU:CEXA |
$113.12K | €96.76K | €9.70 | +2.65% | +7.78% | Germany | Low: €4.46 / High: €11.00 | 200.00 |
| 591 |
FAURECIA (FAU.SG)
STU:FAU |
$112.32K | €96.08K | €9.69 | +1.11% | -1.34% | Germany | Low: €5.59 / High: €14.84 | 17.01K |
| 592 |
DENSO (DNO.SG)
STU:DNO |
$111.44K | €95.32K | €10.36 | +0.00% | -4.34% | Germany | Low: €10.19 / High: €13.00 | 10.93K |
| 593 |
CITIZEN HOLDINGS (CTZ.SG)
STU:CTZ |
$111.33K | €95.22K | €9.60 | +3.78% | +4.92% | Germany | Low: €4.80 / High: €10.30 | 1.20K |
| 594 |
J.M. (JMM.SG)
STU:JMM |
$110.52K | €94.53K | €10.36 | +0.10% | -8.96% | Germany | Low: €9.79 / High: €14.37 | 755.00 |
| 595 |
RAMSAY GENERALE (GD6.SG)
STU:GD6 |
$110.35K | €94.38K | €10.10 | +3.91% | -3.81% | Germany | Low: €8.66 / High: €11.00 | 0.00 |
| 596 |
OIL STATES INTL (OI2.SG)
STU:OI2 |
$110.06K | €94.14K | €9.60 | -7.69% | -14.29% | Germany | Low: €2.94 / High: €12.20 | 5.61K |
| 597 |
RECTICEL (RCZ.SG)
STU:RCZ |
$109.70K | €93.83K | €9.63 | +2.67% | -3.70% | Germany | Low: €8.27 / High: €11.44 | 1.00K |
| 598 |
Advanced Info Service PCL
STU:AISF |
$108.60K | €92.89K | €9.50 | +0.00% | -2.56% | Germany | Low: €6.90 / High: €10.80 | 500.00 |
| 599 |
FORD MOTOR (FMC1.SG)
STU:FMC1 |
$108.57K | €92.86K | €9.94 | -1.29% | -4.86% | Germany | Low: €8.16 / High: €12.33 | 18.66K |
| 600 |
ADVANCED INF SERV(ADVANC)
STU:NVAA |
$108.48K | €92.79K | €9.45 | +0.00% | -2.58% | Belgium | Low: €6.80 / High: €10.70 | 0.00 |