Largest Companies on Berlin Exchange Ranked by Market Cap
Explore the biggest and most valuable companies listed on Berlin Exchange stock exchange, ranked by market capitalization.
Berlin Exchange (BE) Total Market Cap: $6.51 Billion
Located in Germany • 1,220 Listed Companies
Total Market Cap (USD)
$6.51 Billion
Listed Companies
1,220
Exchange Location
Germany
Companies Listed on Berlin Exchange Ranked by Market Cap
Track real-time market capitalization of companies trading on BE. Compare market values, analyze stock performance, and discover leading corporations on this exchange.
| # | Company Name | Market Cap (USD) | Market Cap (Local Currency) | Last Traded Price | 24h Change (%) | 7-Day Change (%) | Country | 52-Week Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
LEUCADIA NATIONAL
BE:LN3
|
$490.76K | € 478.10K | € 52.94 | -2.00% | +1.61% | Germany | Low: 35.87 / High: 59.58 | 0.00 |
| 202 |
RECORDATI
BE:RER1
|
$486.14K | € 473.60K | € 48.48 | +0.00% | +0.04% | Germany | Low: 45.62 / High: 55.30 | 0.00 |
| 203 |
OPEN HOUSE
BE:O4H
|
$467.20K | € 455.15K | € 50.00 | +0.00% | +0.81% | Germany | Low: 36.40 / High: 50.50 | 0.00 |
| 204 |
WILH. WILH HOLD -A-
BE:WML1
|
$460.21K | € 448.34K | € 49.35 | +2.60% | +1.33% | Germany | Low: 28.45 / High: 49.75 | 0.00 |
| 205 |
TREE.COM
BE:T77
|
$452.96K | € 441.28K | € 45.90 | +0.00% | +2.34% | Germany | Low: 29.58 / High: 64.46 | 0.00 |
| 206 |
SPECTRIS
BE:FA9
|
$448.46K | € 436.89K | € 47.80 | +0.00% | +0.42% | Germany | Low: 22.40 / High: 48.40 | 0.00 |
| 207 |
ENCORE CAP GROUP
BE:ECP
|
$447.90K | € 436.35K | € 46.40 | -0.43% | +0.87% | Germany | Low: 24.40 / High: 47.20 | 0.00 |
| 208 |
SUN HYDRAULICS
BE:SH7
|
$443.84K | € 432.40K | € 45.80 | +0.00% | -0.87% | Germany | Low: 22.20 / High: 49.00 | 0.00 |
| 209 |
POWER CORP CDA SV
BE:PCR
|
$443.32K | € 431.89K | € 45.20 | -0.44% | +0.44% | Germany | Low: 30.00 / High: 45.40 | 0.00 |
| 210 |
BARNES GROUP
BE:BG4
|
$431.16K | € 420.04K | € 45.20 | +0.00% | +0.00% | Germany | Low: 45.20 / High: 45.20 | 0.00 |
| 211 |
MENSCH UND MASCHINE
BE:MUM
|
$421.85K | € 410.97K | € 44.70 | +0.45% | +0.90% | Germany | Low: 40.15 / High: 57.70 | 68.00 |
| 212 |
SCHMOLZ + BICKEN N
BE:SSN
|
$420.29K | € 409.45K | € 41.64 | +0.00% | +0.00% | Germany | Low: 41.64 / High: 41.64 | 0.00 |
| 213 |
VAISALA -A-
BE:VAYA
|
$419.81K | € 408.98K | € 44.10 | +0.23% | +3.28% | Germany | Low: 40.05 / High: 52.00 | 0.00 |
| 214 |
BUCKLE
BE:BK2
|
$418.54K | € 407.75K | € 45.29 | +0.31% | -4.15% | Germany | Low: 29.09 / High: 52.00 | 12.00 |
| 215 |
FORTIS
BE:12F
|
$415.54K | € 404.82K | € 44.18 | -0.09% | +1.14% | Germany | Low: 39.43 / High: 45.44 | 565.00 |
| 216 |
BRUKER
BE:BKD
|
$413.13K | € 402.47K | € 40.79 | +0.79% | +6.92% | Germany | Low: 25.01 / High: 42.77 | 280.00 |
| 217 |
COGECO CABLE
BE:COG
|
$396.48K | € 386.25K | € 41.20 | +0.00% | +0.00% | Germany | Low: 37.80 / High: 45.60 | 0.00 |
| 218 |
EXPERIAN
BE:J2B
|
$392.04K | € 381.93K | € 39.20 | +1.55% | +1.55% | Germany | Low: 35.00 / High: 47.60 | 150.00 |
| 219 |
BORGWARNER
BE:BGW
|
$389.73K | € 379.68K | € 38.66 | +0.39% | +2.10% | Germany | Low: 22.01 / High: 39.62 | 0.00 |
| 220 |
CRYOLIFE
BE:CYL
|
$384.32K | € 374.41K | € 39.05 | +0.00% | +0.26% | Germany | Low: 19.38 / High: 40.95 | 0.00 |
| 221 |
MUEHLBAUER HOLDING
BE:MUB
|
$371.93K | € 362.34K | € 38.40 | +0.00% | +0.00% | Germany | Low: 37.20 / High: 45.60 | 0.00 |
| 222 |
BEKAERT
BE:BK8N
|
$371.02K | € 361.46K | € 37.75 | -0.53% | +1.07% | Germany | Low: 27.50 / High: 39.90 | 155.00 |
| 223 |
CAL WATER SERV GRP
BE:WT5
|
$370.88K | € 361.32K | € 36.60 | +0.27% | -1.45% | Germany | Low: 35.98 / High: 46.08 | 180.00 |
| 224 |
ADMIRAL GROUP
BE:FLN
|
$367.51K | € 358.03K | € 36.56 | +0.61% | +1.50% | Germany | Low: 32.46 / High: 42.60 | 0.00 |
| 225 |
SURMODICS
BE:SU6
|
$366.50K | € 357.05K | € 36.00 | +0.56% | +60.71% | Germany | Low: 22.40 / High: 36.00 | 0.00 |
| 226 |
BANKUNITED
BE:BNU
|
$366.35K | € 356.90K | € 37.60 | -1.05% | -2.08% | Germany | Low: 25.80 / High: 39.00 | 0.00 |
| 227 |
CAPITAL POWER
BE:2CP
|
$365.73K | € 356.30K | € 36.60 | -0.54% | -1.61% | Germany | Low: 27.60 / High: 45.00 | 2.00 |
| 228 |
BANK OF THE OZARKS
BE:BO8
|
$365.67K | € 356.24K | € 39.29 | -1.26% | -3.80% | Germany | Low: 32.93 / High: 47.00 | 0.00 |
| 229 |
MATADOR RES
BE:7MR
|
$365.17K | € 355.75K | € 35.60 | +1.14% | +0.56% | Germany | Low: 32.20 / High: 45.20 | 0.00 |
| 230 |
IND.VAERDEN -A-
BE:IDVA
|
$365.13K | € 355.71K | € 38.36 | +0.68% | +4.30% | Germany | Low: 28.16 / High: 38.36 | 0.00 |
| 231 |
EVS BROADCAST EQUIP
BE:5E1
|
$361.67K | € 352.35K | € 37.05 | +0.00% | +3.35% | Germany | Low: 33.30 / High: 38.75 | 0.00 |
| 232 |
CANON MARKETING JP
BE:CNJ
|
$359.70K | € 350.42K | € 37.20 | +0.00% | +1.64% | Germany | Low: 28.40 / High: 38.60 | 0.00 |
| 233 |
TOURMALINE OIL
BE:08T
|
$358.85K | € 349.60K | € 37.95 | +1.09% | +1.01% | Germany | Low: 34.96 / High: 42.81 | 0.00 |
| 234 |
ISHS MSCI GER
BE:ISVP
|
$358.61K | € 349.36K | € 36.35 | +0.30% | +1.86% | Germany | Low: 29.17 / High: 37.45 | 312.00 |
| 235 |
STEVEN MADDEN
BE:SJM
|
$358.37K | € 349.13K | € 36.00 | -1.10% | -3.23% | Germany | Low: 17.20 / High: 37.80 | 0.00 |
| 236 |
LYONDELLBASELL IND
BE:DLY
|
$358.09K | € 348.86K | € 36.92 | +0.05% | +0.79% | Germany | Low: 36.30 / High: 56.98 | 373.00 |
| 237 |
TRELLEBORG B
BE:TLLB
|
$356.75K | € 347.55K | € 36.12 | +0.08% | +4.18% | Germany | Low: 28.25 / High: 36.75 | 0.00 |
| 238 |
NORW ENERGY COMP
BE:CJ1
|
$355.77K | € 346.59K | € 37.20 | +1.22% | +10.55% | Germany | Low: 33.65 / High: 55.40 | 0.00 |
| 239 |
FRESNILLO
BE:FNL
|
$354.08K | € 344.95K | € 36.94 | -3.30% | +7.38% | Germany | Low: 8.96 / High: 38.20 | 1.78K |
| 240 |
RM RHEINER MAN
BE:RMO
|
$350.86K | € 341.81K | € 35.00 | +1.16% | +8.70% | Germany | Low: 29.00 / High: 37.60 | 0.00 |
| 241 |
SEALED AIR
BE:SDA
|
$350.25K | € 341.21K | € 36.40 | +4.00% | +4.60% | Germany | Low: 21.20 / High: 37.40 | 100.00 |
| 242 |
EXLSERVICE HLDG
BE:LHV
|
$348.53K | € 339.54K | € 36.51 | +1.00% | +2.64% | Germany | Low: 32.70 / High: 42.74 | 0.00 |
| 243 |
NACCO INDS-A
BE:NA6A
|
$346.19K | € 337.26K | € 34.40 | +0.00% | -3.91% | Germany | Low: 28.20 / High: 37.40 | 0.00 |
| 244 |
MICRONIC MYDATA
BE:MLT
|
$344.46K | € 335.58K | € 35.22 | +1.44% | +0.63% | Germany | Low: 31.22 / High: 37.82 | 0.00 |
| 245 |
NIPPON EL GLASS CO
BE:NPG
|
$342.55K | € 333.72K | € 33.60 | +0.00% | +0.60% | Germany | Low: 18.90 / High: 36.00 | 0.00 |
| 246 |
2G ENERGY
BE:2GB
|
$342.14K | € 333.31K | € 34.80 | +1.90% | +0.14% | Germany | Low: 21.50 / High: 39.00 | 515.00 |
| 247 |
INTL PAPER
BE:INP
|
$337.60K | € 328.90K | € 33.65 | -0.15% | +2.37% | Germany | Low: 30.78 / High: 47.78 | 0.00 |
| 248 |
INSPERITY
BE:ASF
|
$335.13K | € 326.49K | € 32.80 | +0.61% | -1.20% | Germany | Low: 27.20 / High: 76.50 | 0.00 |
| 249 |
NIPPON MEAT PACKERS
BE:NI6
|
$335.03K | € 326.39K | € 35.40 | +0.57% | -4.32% | Germany | Low: 28.00 / High: 38.60 | 0.00 |
| 250 |
PILGRIMS PRIDE
BE:6PP
|
$334.94K | € 326.31K | € 33.80 | +0.00% | +0.60% | Germany | Low: 31.60 / High: 48.20 | 0.00 |
| 251 |
CAPITAL CITY BK GRP
BE:BK3
|
$333.78K | € 325.17K | € 35.60 | +0.00% | -5.32% | Germany | Low: 28.60 / High: 37.80 | 0.00 |
| 252 |
Aqua America Inc.
BE:A2A
|
$332.21K | € 323.64K | € 32.52 | +0.28% | +0.31% | Germany | Low: 31.10 / High: 36.35 | 0.00 |
| 253 |
WEIR GROUP
BE:42W
|
$329.51K | € 321.01K | € 32.62 | +0.37% | -0.43% | Germany | Low: 22.48 / High: 34.12 | 0.00 |
| 254 |
D/S NORDEN
BE:D69
|
$328.31K | € 319.84K | € 34.04 | +0.95% | +3.03% | Germany | Low: 20.26 / High: 36.56 | 238.00 |
| 255 |
TREND MICRO
BE:TMI
|
$327.02K | € 318.58K | € 35.04 | -0.51% | -6.86% | Germany | Low: 35.04 / High: 68.70 | 0.00 |
| 256 |
CARMAX
BE:XA4
|
$325.77K | € 317.36K | € 32.99 | -0.30% | -4.35% | Germany | Low: 26.75 / High: 72.18 | 0.00 |
| 257 |
ROGERS COMM -B-
BE:RCIB
|
$322.44K | € 314.12K | € 31.80 | +0.63% | +1.92% | Germany | Low: 20.80 / High: 34.20 | 0.00 |
| 258 |
SEVERN TRENT
BE:SVT1
|
$320.64K | € 312.37K | € 31.80 | +1.27% | +3.92% | Germany | Low: 29.00 / High: 33.20 | 0.00 |
| 259 |
JUNIPER NETWORKS
BE:JNP
|
$318.60K | € 310.39K | € 33.65 | +0.12% | +8.76% | Germany | Low: 29.24 / High: 33.65 | 0.00 |
| 260 |
NATURAL GAS SRVCS
BE:NGS
|
$318.17K | € 309.96K | € 31.60 | +12.06% | +16.18% | Germany | Low: 15.20 / High: 31.60 | 285.00 |
| 261 |
Westag & Getalit AG vz. (Pref Shares)
BE:WUG3
|
$317.47K | € 309.29K | € 31.00 | +0.00% | +10.71% | Germany | Low: 28.00 / High: 31.00 | 0.00 |
| 262 |
AVISTA
BE:AV6
|
$316.73K | € 308.56K | € 32.60 | -0.61% | -0.61% | Germany | Low: 30.00 / High: 37.00 | 0.00 |
| 263 |
TOKYO GAS
BE:TOG
|
$314.79K | € 306.67K | € 33.60 | +1.20% | -1.18% | Germany | Low: 27.00 / High: 35.40 | 0.00 |
| 264 |
GENTHERM
BE:QA4A
|
$314.31K | € 306.20K | € 31.60 | +0.64% | +0.00% | Germany | Low: 20.40 / High: 32.60 | 0.00 |
| 265 |
TECHTARGET
BE:EFT
|
$311.67K | € 303.64K | € 30.40 | +0.00% | +0.00% | Germany | Low: 30.40 / High: 30.40 | 0.00 |
| 266 |
CONSOL ENERGY
BE:CGD
|
$310.95K | € 302.93K | € 31.00 | +0.65% | -3.13% | Germany | Low: 23.80 / High: 34.80 | 0.00 |
| 267 |
MUTUIONLINE
BE:MNL
|
$310.81K | € 302.80K | € 32.65 | -4.67% | -4.95% | Germany | Low: 32.65 / High: 49.50 | 0.00 |
| 268 |
INVESTOR -B-
BE:IVSB
|
$309.82K | € 301.83K | € 33.11 | +8.31% | +0.00% | Germany | Low: 25.55 / High: 33.11 | 2.83K |
| 269 |
BELLWAY
BE:41B
|
$309.42K | € 301.44K | € 30.80 | +0.65% | +3.36% | Germany | Low: 25.00 / High: 35.00 | 0.00 |
| 270 |
CENTURY ALUMINUM
BE:EY3
|
$307.02K | € 299.10K | € 32.80 | -2.93% | +20.28% | Germany | Low: 12.05 / High: 33.79 | 0.00 |
| 271 |
SANKEN ELECTRIC
BE:XSK
|
$303.31K | € 295.49K | € 31.00 | +0.00% | +3.33% | Germany | Low: 27.00 / High: 51.50 | 0.00 |
| 272 |
MITSUI ENGR & SHIP
BE:MU1
|
$302.95K | € 295.14K | € 30.00 | -1.32% | +4.90% | Germany | Low: 7.20 / High: 37.00 | 0.00 |
| 273 |
DARLING INTERNATL
BE:43D
|
$300.99K | € 293.23K | € 30.14 | -0.82% | +1.07% | Germany | Low: 24.50 / High: 33.47 | 0.00 |
| 274 |
STAND MOTOR PRODUCT
BE:SRU
|
$300.59K | € 292.84K | € 31.40 | +0.00% | -4.85% | Germany | Low: 19.30 / High: 35.80 | 0.00 |
| 275 |
MEIDENSHA
BE:MW7
|
$299.27K | € 291.55K | € 30.20 | -0.66% | -1.31% | Germany | Low: 19.50 / High: 41.40 | 0.00 |
| 276 |
PROGRESS-WERK
BE:PWO
|
$298.44K | € 290.74K | € 29.20 | +0.00% | +0.69% | Germany | Low: 26.20 / High: 30.80 | 0.00 |
| 277 |
NEW MILLENNIUM IRON
BE:36N
|
$296.51K | € 288.86K | € 32.00 | +0.63% | +15.94% | Germany | Low: 5.50 / High: 35.60 | 10.00 |
| 278 |
SW UMWELTTECHNIK
BE:SWU
|
$295.03K | € 287.42K | € 29.00 | +0.00% | +0.00% | Germany | Low: 29.00 / High: 36.20 | 0.00 |
| 279 |
CHIPOTLE MEXICAN
BE:C9F
|
$294.13K | € 286.54K | € 31.28 | -2.17% | +2.95% | Germany | Low: 25.83 / High: 49.32 | 0.00 |
| 280 |
ELEKTROBIT
BE:JOT
|
$293.99K | € 286.41K | € 29.60 | +11.28% | +44.39% | Germany | Low: 6.41 / High: 29.60 | 0.00 |
| 281 |
VERICEL
BE:ATQP
|
$293.10K | € 285.54K | € 31.60 | +0.00% | +5.33% | Germany | Low: 25.40 / High: 39.60 | 0.00 |
| 282 |
TOKIO MARINE
BE:MH6
|
$292.73K | € 285.18K | € 31.48 | +0.45% | -0.63% | Germany | Low: 27.83 / High: 38.40 | 300.00 |
| 283 |
RENASANT
BE:RN6
|
$291.80K | € 284.27K | € 30.40 | +0.00% | -3.18% | Germany | Low: 24.40 / High: 33.80 | 0.00 |
| 284 |
Österreichische Post AG
BE:O3P
|
$291.74K | € 284.22K | € 30.65 | -0.16% | +0.00% | Germany | Low: 28.90 / High: 31.70 | 2.00 |
| 285 |
COLRUYT
BE:EFC1
|
$291.61K | € 284.08K | € 31.28 | +1.82% | +1.96% | Germany | Low: 30.68 / High: 43.06 | 0.00 |
| 286 |
MOTOR OIL (HELLAS)
BE:MHZ
|
$290.60K | € 283.10K | € 30.52 | -1.23% | +1.87% | Germany | Low: 19.19 / High: 31.48 | 0.00 |
| 287 |
LEWAG HOLDING AG
BE:KGR
|
$288.74K | € 281.30K | € 28.20 | +0.00% | -2.08% | Germany | Low: 27.00 / High: 35.00 | 0.00 |
| 288 |
WHITBREAD
BE:WHF4
|
$285.45K | € 278.09K | € 29.15 | +0.14% | +5.73% | Germany | Low: 26.73 / High: 37.64 | 0.00 |
| 289 |
CLAS OHLSON -B-
BE:OHCB
|
$283.67K | € 276.36K | € 27.98 | +0.58% | +5.11% | Germany | Low: 21.80 / High: 35.66 | 0.00 |
| 290 |
OXFORD IND
BE:OXD
|
$280.18K | € 272.95K | € 28.40 | +0.00% | -8.39% | Germany | Low: 26.20 / High: 52.50 | 0.00 |
| 291 |
DATA MODUL
BE:DAM
|
$280.16K | € 272.94K | € 28.80 | +0.00% | -0.69% | Germany | Low: 20.80 / High: 29.00 | 0.00 |
| 292 |
OSAKA GAS
BE:OSA
|
$277.64K | € 270.48K | € 29.40 | +1.38% | +0.68% | Germany | Low: 19.80 / High: 30.00 | 0.00 |
| 293 |
ADL PARTNER
BE:DLU
|
$276.73K | € 269.60K | € 27.00 | +1.50% | -1.82% | Germany | Low: 19.50 / High: 32.60 | 0.00 |
| 294 |
Jeol Ltd
BE:JEL
|
$276.04K | € 268.92K | € 27.00 | +0.00% | +4.65% | Germany | Low: 24.20 / High: 30.20 | 0.00 |
| 295 |
INDEPENDENT BK
BE:IB6A
|
$267.72K | € 260.82K | € 27.60 | +0.00% | -6.76% | Germany | Low: 24.40 / High: 29.60 | 0.00 |
| 296 |
UNITED NATURAL FDS
BE:UN3
|
$263.36K | € 256.57K | € 28.41 | +0.85% | +1.90% | Germany | Low: 18.43 / High: 36.68 | 0.00 |
| 297 |
DOUGLAS DYNAMICS
BE:5D4
|
$262.15K | € 255.39K | € 28.00 | -0.71% | -0.71% | Germany | Low: 19.30 / High: 29.00 | 0.00 |
| 298 |
EMPLOYERS HLDNGS
BE:YGB
|
$258.94K | € 252.26K | € 27.60 | +0.00% | +0.00% | Germany | Low: 27.60 / High: 27.60 | 0.00 |
| 299 |
SCHNITZER STEEL-A
BE:SS1A
|
$256.24K | € 249.63K | € 25.20 | +0.00% | +1.61% | Germany | Low: 24.60 / High: 26.40 | 0.00 |
| 300 |
TERADATA
BE:3T4
|
$253.46K | € 246.92K | € 26.00 | +0.78% | +3.17% | Germany | Low: 17.00 / High: 27.00 | 0.00 |
Page 3 of 13