Largest Companies on Berlin Exchange Ranked by Market Cap
Explore the biggest and most valuable companies listed on Berlin Exchange stock exchange, ranked by market capitalization.
Berlin Exchange (BE) Total Market Cap: $6.51 Billion
Located in Germany • 1,220 Listed Companies
Total Market Cap (USD)
$6.51 Billion
Listed Companies
1,220
Exchange Location
Germany
Companies Listed on Berlin Exchange Ranked by Market Cap
Track real-time market capitalization of companies trading on BE. Compare market values, analyze stock performance, and discover leading corporations on this exchange.
| # | Company Name | Market Cap (USD) | Market Cap (Local Currency) | Last Traded Price | 24h Change (%) | 7-Day Change (%) | Country | 52-Week Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
MITSUI O.S.K.LINES
BE:MILA
|
$253.07K | € 246.54K | € 25.70 | +0.31% | +4.68% | Germany | Low: 23.76 / High: 32.93 | 0.00 |
| 302 |
CARNIVAL
BE:POH1
|
$252.02K | € 245.52K | € 25.53 | +0.00% | +15.52% | Germany | Low: 12.50 / High: 26.59 | 207.00 |
| 303 |
FORMYCON
BE:FYB
|
$251.10K | € 244.62K | € 25.65 | +0.39% | +7.55% | Germany | Low: 19.44 / High: 30.35 | 200.00 |
| 304 |
SIRIUS XM RADIO
BE:RDO
|
$250.24K | € 243.79K | € 24.60 | +0.00% | +0.00% | Germany | Low: 24.60 / High: 24.60 | 0.00 |
| 305 |
TOYO TANSO
BE:T9T
|
$247.01K | € 240.64K | € 25.80 | +0.00% | +4.88% | Germany | Low: 19.70 / High: 28.40 | 114.00 |
| 306 |
Eurobio Scientific Société anonyme
BE:E8TN
|
$244.12K | € 237.82K | € 24.30 | +0.83% | +0.83% | Germany | Low: 23.05 / High: 25.65 | 0.00 |
| 307 |
TOHO HOLDINGS
BE:TON
|
$243.31K | € 237.03K | € 25.20 | +0.80% | -1.56% | Germany | Low: 24.80 / High: 32.80 | 0.00 |
| 308 |
SUNTORY B & F
BE:7SN
|
$242.33K | € 236.08K | € 25.70 | +0.00% | -1.15% | Germany | Low: 25.54 / High: 31.20 | 0.00 |
| 309 |
SUMITOMO MITSUI T H
BE:MIU
|
$242.25K | € 236.01K | € 25.60 | -1.54% | +2.40% | Germany | Low: 18.20 / High: 26.00 | 0.00 |
| 310 |
SOJITZ
BE:XEB
|
$242.18K | € 235.93K | € 26.20 | -0.76% | +0.77% | Germany | Low: 17.30 / High: 27.20 | 0.00 |
| 311 |
IMERYS
BE:IY4
|
$241.25K | € 235.03K | € 23.64 | +0.00% | +0.17% | Germany | Low: 20.72 / High: 30.90 | 0.00 |
| 312 |
PREMIER-A
BE:PM8
|
$237.20K | € 231.09K | € 24.20 | +0.00% | +1.68% | Germany | Low: 16.40 / High: 24.20 | 0.00 |
| 313 |
GJENSIDIGE FORSIKRI
BE:XGJ
|
$236.32K | € 230.22K | € 25.38 | +0.79% | +3.85% | Germany | Low: 18.52 / High: 25.38 | 230.00 |
| 314 |
SANDY SPRING BANCRP
BE:SD2
|
$236.19K | € 230.10K | € 25.40 | +0.00% | +0.00% | Germany | Low: 25.40 / High: 25.40 | 0.00 |
| 315 |
YELP-A
BE:Y9L
|
$235.56K | € 229.49K | € 25.40 | -0.78% | -2.31% | Germany | Low: 23.40 / High: 36.40 | 0.00 |
| 316 |
MEVIS MEDSOL N
BE:M3V
|
$232.81K | € 226.80K | € 24.20 | +0.00% | +0.00% | Germany | Low: 23.60 / High: 26.00 | 0.00 |
| 317 |
HITACHI CONST MACH
BE:HCM
|
$232.21K | € 226.23K | € 24.80 | +0.81% | -1.59% | Germany | Low: 20.60 / High: 28.80 | 0.00 |
| 318 |
SPARTAN STORES
BE:SRJ
|
$231.79K | € 225.81K | € 22.80 | +1.79% | +1.79% | Germany | Low: 15.20 / High: 23.20 | 0.00 |
| 319 |
OXFORD INSTRUMENTS
BE:OX3
|
$231.43K | € 225.46K | € 23.80 | +0.85% | +2.59% | Germany | Low: 17.60 / High: 24.80 | 0.00 |
| 320 |
INTERFACE
BE:IF6N
|
$228.89K | € 222.98K | € 24.00 | +0.00% | +0.00% | Germany | Low: 15.30 / High: 25.20 | 0.00 |
| 321 |
AMER PUBLIC EDU
BE:51A
|
$227.33K | € 221.47K | € 23.00 | +0.00% | +0.00% | Germany | Low: 23.00 / High: 23.00 | 0.00 |
| 322 |
NAMCO BANDAI HLDG
BE:N9B
|
$226.61K | € 220.76K | € 22.87 | -0.26% | -0.35% | Germany | Low: 22.87 / High: 32.90 | 0.00 |
| 323 |
1ST QUANTUM MINLS
BE:IZ1
|
$225.28K | € 219.47K | € 22.42 | -1.65% | +7.68% | Germany | Low: 9.60 / High: 22.80 | 100.00 |
| 324 |
NTT DATA
BE:NT5
|
$225.26K | € 219.45K | € 22.60 | +0.00% | -0.88% | Germany | Low: 14.60 / High: 24.40 | 0.00 |
| 325 |
SKANSKA -B-
BE:SKNB
|
$224.75K | € 218.95K | € 23.30 | +0.34% | +2.28% | Germany | Low: 17.33 / High: 24.43 | 169.00 |
| 326 |
TOSHIBA MACHINE CO
BE:TOA
|
$223.31K | € 217.55K | € 23.40 | +0.00% | +0.00% | Germany | Low: 18.20 / High: 25.20 | 0.00 |
| 327 |
Duerr AG
BE:DUE
|
$222.08K | € 216.35K | € 22.30 | +0.00% | +5.69% | Germany | Low: 17.76 / High: 23.95 | 20.00 |
| 328 |
SKF -B-
BE:SKFB
|
$221.19K | € 215.49K | € 22.55 | +0.62% | +3.20% | Germany | Low: 15.02 / High: 23.53 | 0.00 |
| 329 |
KEWPIE CORP
BE:QPJ
|
$216.59K | € 211.00K | € 23.20 | +0.00% | -1.69% | Germany | Low: 18.00 / High: 25.00 | 0.00 |
| 330 |
ULTRA CLEAN HLDGS
BE:UCE
|
$215.57K | € 210.01K | € 22.00 | +0.92% | +7.84% | Germany | Low: 16.20 / High: 26.00 | 0.00 |
| 331 |
BROWN NON VTG-B
BE:BF5B
|
$214.98K | € 209.44K | € 22.25 | -0.22% | -9.74% | Germany | Low: 22.21 / High: 32.36 | 0.00 |
| 332 |
TRINITY IND
BE:TTA
|
$214.80K | € 209.26K | € 22.80 | +0.00% | -5.79% | Germany | Low: 20.20 / High: 24.60 | 0.00 |
| 333 |
INVESCO
BE:3IW
|
$212.94K | € 207.45K | € 22.60 | +0.00% | +1.16% | Germany | Low: 10.71 / High: 23.03 | 0.00 |
| 334 |
KOPPERS HLDGS
BE:KO9
|
$212.79K | € 207.30K | € 23.00 | +0.88% | -5.74% | Germany | Low: 21.20 / High: 29.40 | 0.00 |
| 335 |
LINCOLN EDUC SVCS
BE:K1L
|
$212.52K | € 207.04K | € 21.00 | +0.00% | +6.60% | Germany | Low: 13.80 / High: 21.00 | 0.00 |
| 336 |
ALLERTHAL-WERKE
BE:ATW
|
$212.00K | € 206.53K | € 22.40 | +4.67% | +4.67% | Germany | Low: 18.20 / High: 22.80 | 0.00 |
| 337 |
ACEA SpA
BE:DCA
|
$211.88K | € 206.41K | € 21.94 | +0.73% | +0.92% | Germany | Low: 17.73 / High: 22.56 | 0.00 |
| 338 |
HHLA N
BE:HHFA
|
$208.32K | € 202.95K | € 21.30 | -0.47% | +0.00% | Germany | Low: 15.20 / High: 21.50 | 1.19K |
| 339 |
OCEANEERING INTL
BE:OII
|
$208.29K | € 202.92K | € 20.40 | +0.00% | -0.97% | Germany | Low: 14.10 / High: 23.60 | 0.00 |
| 340 |
DET NORSKE OLJE
BE:ARC
|
$208.05K | € 202.69K | € 21.68 | +1.12% | +5.19% | Germany | Low: 17.35 / High: 24.75 | 2.03K |
| 341 |
ANZ BANKING GROUP
BE:ANB
|
$206.79K | € 201.46K | € 20.58 | +0.27% | +32.64% | Germany | Low: 15.52 / High: 20.58 | 0.00 |
| 342 |
GETINGE -B-
BE:GTN
|
$206.41K | € 201.09K | € 20.21 | +3.06% | +3.35% | Germany | Low: 16.36 / High: 20.84 | 0.00 |
| 343 |
EXTERRAN HOLDINGS
BE:54E
|
$206.21K | € 200.89K | € 21.80 | +0.93% | +2.83% | Germany | Low: 18.40 / High: 23.00 | 20.00 |
| 344 |
JERONIMO MARTINS
BE:JEM
|
$205.09K | € 199.80K | € 20.18 | +1.71% | +1.82% | Germany | Low: 19.07 / High: 22.92 | 0.00 |
| 345 |
LUMBER LIQ HLDG
BE:LKU
|
$203.57K | € 198.32K | € 20.00 | +0.00% | +0.00% | Germany | Low: 20.00 / High: 20.00 | 0.00 |
| 346 |
FERNHEIZWERK NEUK
BE:FHW
|
$202.99K | € 197.75K | € 21.20 | +0.00% | -0.93% | Germany | Low: 21.20 / High: 25.00 | 600.00 |
| 347 |
QUANTEL
BE:QTL
|
$202.67K | € 197.44K | € 20.90 | +0.97% | +2.96% | Germany | Low: 8.34 / High: 22.00 | 0.00 |
| 348 |
WORLD FUEL SERVICES
BE:WFK
|
$199.77K | € 194.62K | € 20.00 | +0.00% | +0.00% | Germany | Low: 19.70 / High: 25.20 | 0.00 |
| 349 |
FURUKAWA CO
BE:FUR
|
$199.35K | € 194.21K | € 20.80 | -0.95% | +2.97% | Germany | Low: 10.70 / High: 22.60 | 0.00 |
| 350 |
OKUMURA CORP
BE:OKA
|
$197.54K | € 192.45K | € 20.20 | +0.00% | +0.00% | Germany | Low: 20.20 / High: 20.20 | 0.00 |
| 351 |
HORMEL FOODS
BE:HO7
|
$197.14K | € 192.05K | € 20.44 | +0.05% | +1.49% | Germany | Low: 18.34 / High: 27.47 | 30.00 |
| 352 |
CATALYST PHARMA PTR
BE:CN2
|
$196.12K | € 191.07K | € 20.11 | -1.28% | -1.28% | Germany | Low: 16.15 / High: 22.63 | 0.00 |
| 353 |
OFFICE DEPOT
BE:ODP
|
$195.94K | € 190.89K | € 19.20 | +0.00% | +0.00% | Germany | Low: 19.20 / High: 19.20 | 0.00 |
| 354 |
KEMIRA
BE:KEM
|
$195.22K | € 190.18K | € 19.54 | +1.82% | +1.72% | Germany | Low: 17.73 / High: 20.20 | 0.00 |
| 355 |
SUMITOMO OSAKA
BE:SU2
|
$194.22K | € 189.21K | € 20.60 | -0.96% | +1.98% | Germany | Low: 20.20 / High: 24.60 | 0.00 |
| 356 |
CENOVUS ENERGY
BE:CXD
|
$194.06K | € 189.05K | € 20.32 | +40.57% | +43.39% | Germany | Low: 9.64 / High: 20.32 | 2.25K |
| 357 |
RICKS CABARET INTL
BE:RIK
|
$193.68K | € 188.68K | € 19.63 | -0.15% | -5.17% | Germany | Low: 18.97 / High: 39.94 | 0.00 |
| 358 |
MARINE HARVEST
BE:PND
|
$192.08K | € 187.13K | € 20.38 | +1.19% | +2.41% | Germany | Low: 14.18 / High: 20.38 | 0.00 |
| 359 |
NCC -B-
BE:NCGB
|
$190.08K | € 185.18K | € 20.32 | +0.00% | +4.37% | Germany | Low: 14.83 / High: 20.74 | 0.00 |
| 360 |
MEG ENERGY
BE:ME7
|
$188.59K | € 183.73K | € 19.00 | +1.06% | +4.40% | Germany | Low: 12.10 / High: 19.00 | 0.00 |
| 361 |
DANA HLDG
BE:4DH
|
$188.31K | € 183.46K | € 20.20 | +0.00% | +1.51% | Germany | Low: 9.35 / High: 20.20 | 0.00 |
| 362 |
LINDAB INTERNAT.
BE:L5E
|
$183.29K | € 178.56K | € 19.11 | +0.47% | +2.96% | Germany | Low: 15.29 / High: 21.98 | 0.00 |
| 363 |
MEDIOBANCA
BE:ME9
|
$182.83K | € 178.11K | € 17.82 | +2.30% | +4.03% | Germany | Low: 14.13 / High: 22.00 | 0.00 |
| 364 |
FUJI HEAVY IND
BE:FUH
|
$181.76K | € 177.07K | € 18.30 | +0.55% | -3.68% | Germany | Low: 14.00 / High: 19.50 | 0.00 |
| 365 |
EDENRED
BE:QSV
|
$180.31K | € 175.66K | € 18.43 | +0.05% | -0.91% | Germany | Low: 17.91 / High: 32.01 | 0.00 |
| 366 |
FIRST HORIZON NATL
BE:FT2
|
$179.66K | € 175.03K | € 19.40 | -4.90% | -3.96% | Germany | Low: 14.30 / High: 20.80 | 1.00 |
| 367 |
COGENT COMM GRP
BE:OGM1
|
$178.63K | € 174.03K | € 18.40 | -2.65% | -5.64% | Germany | Low: 14.20 / High: 49.80 | 0.00 |
| 368 |
S-E BANKEN -A-
BE:SEBA
|
$178.33K | € 173.73K | € 18.01 | +0.87% | +4.41% | Germany | Low: 11.58 / High: 18.01 | 0.00 |
| 369 |
NORW CRS LINE
BE:1NC
|
$176.49K | € 171.94K | € 18.89 | +0.00% | +3.23% | Germany | Low: 13.34 / High: 22.88 | 332.00 |
| 370 |
EISEN-HUETTENWERKE
BE:EIS
|
$176.00K | € 171.46K | € 18.70 | +0.00% | +0.54% | Germany | Low: 14.00 / High: 19.70 | 0.00 |
| 371 |
SILICON IMAGE
BE:SJJ
|
$175.96K | € 171.42K | € 18.80 | +0.00% | +0.80% | Germany | Low: 12.70 / High: 20.50 | 0.00 |
| 372 |
GLOBALSTAR
BE:P8S
|
$175.33K | € 170.81K | € 18.20 | +0.00% | +0.00% | Germany | Low: 18.20 / High: 18.20 | 0.00 |
| 373 |
DUNDEE PRECIOUS MET
BE:DPU
|
$175.03K | € 170.51K | € 18.38 | +0.19% | +7.64% | Germany | Low: 11.10 / High: 18.38 | 270.00 |
| 374 |
UPDATE SOFTWARE
BE:UP2
|
$174.14K | € 169.65K | € 17.23 | -0.86% | -2.44% | Germany | Low: 10.16 / High: 18.84 | 0.00 |
| 375 |
FISH & PAYK HEALTH
BE:FPLB
|
$171.95K | € 167.51K | € 18.60 | +0.54% | +1.64% | Germany | Low: 16.60 / High: 19.90 | 0.00 |
| 376 |
PUBLIC POWER
BE:PU8
|
$171.72K | € 167.29K | € 17.56 | -1.79% | -0.96% | Germany | Low: 12.10 / High: 18.07 | 0.00 |
| 377 |
ANY SECURITY
BE:X07
|
$170.43K | € 166.04K | € 18.25 | -0.27% | +1.67% | Germany | Low: 14.15 / High: 21.60 | 0.00 |
| 378 |
BROTHER IND
BE:BI5
|
$169.15K | € 164.79K | € 16.80 | +0.00% | -0.59% | Germany | Low: 13.60 / High: 17.00 | 0.00 |
| 379 |
G.WILLI-FOOD
BE:D4V
|
$167.85K | € 163.52K | € 16.90 | +4.97% | +4.97% | Germany | Low: 12.50 / High: 16.90 | 0.00 |
| 380 |
MIZUNO
BE:MIZ
|
$167.38K | € 163.06K | € 16.70 | +0.60% | +1.21% | Germany | Low: 13.40 / High: 17.00 | 0.00 |
| 381 |
EZCORP -A- NVTG
BE:EZ2A
|
$164.76K | € 160.51K | € 16.80 | +0.00% | -3.45% | Germany | Low: 11.30 / High: 17.80 | 0.00 |
| 382 |
CLICKS GROUP
BE:N1C
|
$164.53K | € 160.29K | € 17.20 | +0.00% | +0.00% | Germany | Low: 15.60 / High: 19.40 | 0.00 |
| 383 |
DAITO TRUST CONS
BE:4D7
|
$164.18K | € 159.94K | € 16.20 | +0.00% | -0.61% | Germany | Low: 15.80 / High: 99.00 | 0.00 |
| 384 |
CARSALES.COM
BE:WN6
|
$163.17K | € 158.96K | € 16.30 | -5.78% | -5.78% | Germany | Low: 16.30 / High: 23.20 | 0.00 |
| 385 |
CHINA GOLD INTL
BE:JI3
|
$161.95K | € 157.77K | € 16.50 | -5.71% | -2.94% | Germany | Low: 5.10 / High: 18.30 | 500.00 |
| 386 |
GRENKELEASING
BE:GLJ
|
$160.38K | € 156.24K | € 15.64 | +2.76% | +6.54% | Germany | Low: 12.54 / High: 18.90 | 25.00 |
| 387 |
BASSETT FURN IND
BE:BS1
|
$160.19K | € 156.05K | € 17.32 | +0.00% | +0.00% | Germany | Low: 17.32 / High: 17.32 | 0.00 |
| 388 |
ALPHA & OMEGA
BE:AOY
|
$159.89K | € 155.76K | € 16.94 | -0.12% | -0.70% | Germany | Low: 13.94 / High: 27.22 | 0.00 |
| 389 |
CPD RGPT.
BE:CUX1
|
$159.33K | € 155.22K | € 16.92 | +0.00% | +0.24% | Germany | Low: 15.80 / High: 19.34 | 0.00 |
| 390 |
ANA HD
BE:ANCA
|
$158.42K | € 154.34K | € 16.00 | +0.00% | +0.00% | Germany | Low: 15.00 / High: 17.60 | 0.00 |
| 391 |
JAPAN AIRLINES
BE:JAL
|
$157.71K | € 153.64K | € 15.80 | +0.00% | -0.63% | Germany | Low: 14.20 / High: 18.60 | 0.00 |
| 392 |
SQUARE ENIX HLDGS
BE:EI4
|
$156.96K | € 152.91K | € 15.53 | -0.51% | +0.39% | Germany | Low: 15.13 / High: 65.70 | 0.00 |
| 393 |
HALLADOR ENERGY
BE:H7H
|
$156.92K | € 152.88K | € 16.30 | -1.21% | +6.54% | Germany | Low: 9.30 / High: 20.80 | 0.00 |
| 394 |
PLAST.OMNIUM
BE:EZM
|
$156.81K | € 152.77K | € 16.01 | +0.38% | +1.84% | Germany | Low: 8.11 / High: 16.01 | 0.00 |
| 395 |
ECKERT & ZIEGLER
BE:EUZ
|
$155.52K | € 151.51K | € 15.23 | -0.72% | +3.61% | Germany | Low: 14.41 / High: 68.40 | 900.00 |
| 396 |
TELECOM PLUS
BE:T8T
|
$153.66K | € 149.70K | € 15.50 | +0.65% | -1.90% | Germany | Low: 15.40 / High: 24.60 | 0.00 |
| 397 |
HACKETT GROUP
BE:AWT
|
$153.17K | € 149.22K | € 16.40 | -1.80% | -6.82% | Germany | Low: 15.30 / High: 24.40 | 0.00 |
| 398 |
NISSIN FOODS HLDGS
BE:NF2
|
$152.79K | € 148.85K | € 15.80 | +0.00% | +0.00% | Germany | Low: 14.50 / High: 19.80 | 0.00 |
| 399 |
BAXTER INTERNATIONA
BE:BTL
|
$152.70K | € 148.77K | € 16.33 | +0.00% | +0.04% | Germany | Low: 15.18 / High: 28.80 | 10.00 |
| 400 |
BASLER
BE:BSL
|
$152.52K | € 148.58K | € 15.34 | +4.92% | +12.46% | Germany | Low: 7.31 / High: 19.36 | 113.00 |
Page 4 of 13