Largest Companies on Hamburg Exchange Ranked by Market Cap
Explore the biggest and most valuable companies listed on Hamburg Exchange stock exchange, ranked by market capitalization.
Hamburg Exchange (HM) Total Market Cap: $15.07 Billion
Located in Germany • 92 Listed Companies
Total Market Cap (USD)
$15.07 Billion
Listed Companies
92
Exchange Location
Germany
Companies Listed on Hamburg Exchange Ranked by Market Cap
Track real-time market capitalization of companies trading on HM. Compare market values, analyze stock performance, and discover leading corporations on this exchange.
| # | Company Name | Market Cap (USD) | Market Cap (Local Currency) | Last Traded Price | 24h Change (%) | 7-Day Change (%) | Country | 52-Week Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
GSW Immobilien AG
HM:GIB
|
$3.49 Billion | € 3.40 Billion | € 60.00 | +0.00% | -1.64% | Germany | Low: 53.00 / High: 89.00 | 431.00 |
| 2 |
Rocket Internet SE
HM:RKET
|
$2.84 Billion | € 2.76 Billion | € 25.60 | +0.79% | +0.00% | Germany | Low: 15.20 / High: 25.80 | 92.25K |
| 3 |
HORNBACH Baumarkt AG
HM:HBM
|
$2.07 Billion | € 2.02 Billion | € 63.50 | -2.31% | -3.79% | Germany | Low: 62.00 / High: 73.00 | 12.14K |
| 4 |
CropEnergies AG
HM:CE2
|
$1.24 Billion | € 1.20 Billion | € 13.80 | +0.73% | +0.00% | Germany | Low: 13.00 / High: 13.98 | 31.02K |
| 5 |
TAG Colonia-Immobilien AG
HM:KBU
|
$1.01 Billion | € 982.27 Million | € 5.60 | +0.00% | +0.00% | Germany | Low: 5.30 / High: 6.70 | 4.09K |
| 6 |
Centrotec SE
HM:CEV
|
$810.99 Million | € 790.08 Million | € 60.00 | +0.00% | +3.45% | Germany | Low: 58.00 / High: 74.50 | 9.62K |
| 7 |
SCHALTBAU HOLDING
HM:SLT
|
$739.33 Million | € 720.26 Million | € 66.00 | +0.00% | -2.22% | Germany | Low: 60.50 / High: 69.50 | 12.62K |
| 8 |
Pilkington Deutschland AG
HM:FDD
|
$695.54 Million | € 677.60 Million | € 250.00 | -3.85% | -3.85% | Germany | Low: 232.00 / High: 300.00 | 1.20K |
| 9 |
New Work SE
HM:NWO
|
$646.15 Million | € 629.49 Million | € 112.00 | +0.45% | +0.45% | Germany | Low: 80.20 / High: 112.00 | 13.68K |
| 10 |
LS Invest AG
HM:IFA
|
$364.70 Million | € 355.30 Million | € 7.20 | -2.04% | +2.86% | Germany | Low: 5.50 / High: 7.40 | 177.01K |
| 11 |
WCM BETEILIGUNG
HM:WCMK
|
$279.58 Million | € 272.37 Million | € 1.81 | +0.00% | +0.00% | Germany | Low: 1.80 / High: 2.02 | 7.36K |
| 12 |
msg life ag
HM:MSGL
|
$167.83 Million | € 163.51 Million | € 3.82 | +0.00% | +0.00% | Germany | Low: 3.24 / High: 4.00 | 46.76K |
| 13 |
Easy Software AG
HM:ESY
|
$132.25 Million | € 128.84 Million | € 20.00 | +4.71% | +11.73% | Germany | Low: 16.30 / High: 22.00 | 8.63K |
| 14 |
Bauer AG
HM:B5A
|
$119.99 Million | € 116.89 Million | € 4.48 | +0.00% | +0.00% | Germany | Low: 4.48 / High: 4.48 | 1.10K |
| 15 |
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
HM:NEP
|
$117.98 Million | € 114.94 Million | € 57.50 | +0.00% | +2.68% | Germany | Low: 50.00 / High: 70.00 | 448.00 |
| 16 |
USU SOFTWARE
HM:OSP2
|
$84.89 Million | € 82.70 Million | € 8.24 | -5.61% | -4.41% | Germany | Low: 8.22 / High: 26.70 | 27.10K |
| 17 |
HAMMONIA Schiffsholding AG
HM:HHX
|
$47.33 Million | € 46.11 Million | € 338.00 | +0.00% | +0.00% | Germany | Low: 240.00 / High: 380.00 | 26.00 |
| 18 |
Deufol SE
HM:DE1
|
$44.32 Million | € 43.18 Million | € 5.10 | +0.00% | +0.00% | Germany | Low: 5.10 / High: 5.10 | 958.00 |
| 19 |
GBK Beteiligungen AG
HM:GBQ
|
$37.41 Million | € 36.45 Million | € 5.40 | +1.89% | +0.00% | Germany | Low: 4.74 / High: 6.05 | 450.00 |
| 20 |
Halloren Schokoladenfabrik Aktiengesellschaft
HM:H2RB
|
$28.63 Million | € 27.89 Million | € 4.72 | +0.00% | +0.43% | Germany | Low: 4.60 / High: 6.40 | 1.55K |
| 21 |
MUEHLHAN
HM:M4N
|
$17.84 Million | € 17.38 Million | € 1.25 | +1.63% | -10.71% | Germany | Low: 1.00 / High: 1.57 | 14.73K |
| 22 |
HANSEYACHTS
HM:H9Y
|
$13.89 Million | € 13.53 Million | € 0.71 | -4.05% | +1.43% | Germany | Low: 0.70 / High: 1.60 | 33.72K |
| 23 |
HÖVELRAT Holding AG
HM:C9T
|
$13.66 Million | € 13.31 Million | € 6.25 | +0.00% | -7.41% | Germany | Low: 5.05 / High: 11.60 | 8.50K |
| 24 |
Ichor Coal N.V
HM:IO0
|
$9.04 Million | € 8.80 Million | € 0.02 | +0.00% | +0.00% | Germany | Low: 0.02 / High: 0.02 | 0.00 |
| 25 |
SCI AG
HM:SCI
|
$8.54 Million | € 8.32 Million | € 18.80 | +0.00% | +0.00% | Germany | Low: 15.20 / High: 19.40 | 100.00 |
| 26 |
CD Deutsche Eigenheim AG
HM:D2B
|
$5.42 Million | € 5.28 Million | € 1.00 | +66.67% | +0.00% | Germany | Low: 0.60 / High: 1.00 | 1.66K |
| 27 |
AUR Portfolio III SE & Co. KGaA
HM:AR40
|
$5.19 Million | € 5.05 Million | € 560.00 | +0.00% | +0.90% | Germany | Low: 91.60 / High: 560.00 | 19.11K |
| 28 |
Cash.Medien AG
HM:MF8
|
$4.68 Million | € 4.56 Million | € 1.80 | +0.00% | +0.00% | Germany | Low: 1.25 / High: 2.00 | 0.00 |
| 29 |
Smart Equity AG
HM:SE3
|
$4.23 Million | € 4.12 Million | € 15.00 | +0.00% | +0.00% | Germany | Low: 14.50 / High: 20.00 | 441.00 |
| 30 |
TRAVLR COMP
HM:PA9
|
$2.46 Million | € 2.40 Million | € 255.70 | +0.59% | +1.87% | Germany | Low: 211.90 / High: 266.50 | 57.00 |
| 31 |
NORFOLK SOUTHERN
HM:NFS
|
$2.38 Million | € 2.32 Million | € 248.80 | +0.32% | +2.81% | Germany | Low: 185.00 / High: 270.00 | 0.00 |
| 32 |
GARMIN N
HM:GEY
|
$2.07 Million | € 2.02 Million | € 204.10 | -0.92% | -1.88% | Germany | Low: 70.00 / High: 220.00 | 0.00 |
| 33 |
WIRECARD
HM:WDI
|
$1.95 Million | € 1.90 Million | € 0.02 | +0.00% | +2.67% | Germany | Low: 0.01 / High: 0.03 | 1.25 Million |
| 34 |
KUEHNE+NAGEL INT N
HM:KNIA
|
$1.86 Million | € 1.81 Million | € 194.65 | -2.38% | +2.93% | Germany | Low: 125.45 / High: 206.90 | 190.00 |
| 35 |
ASTRAZENECA
HM:ZEG
|
$1.69 Million | € 1.64 Million | € 170.25 | -3.02% | +6.64% | Germany | Low: 111.80 / High: 179.15 | 447.00 |
| 36 |
UTD TECHNOLOGIES
HM:UTC1
|
$1.60 Million | € 1.56 Million | € 169.84 | +8.40% | +102.99% | Germany | Low: 83.67 / High: 169.84 | 90.00 |
| 37 |
C.H.ROBINSON WLDWDE
HM:CH1A
|
$1.42 Million | € 1.38 Million | € 143.50 | -1.03% | -2.38% | Germany | Low: 77.00 / High: 171.00 | 0.00 |
| 38 |
BIOGEN IDEC
HM:IDP
|
$1.41 Million | € 1.37 Million | € 148.30 | -3.70% | -10.26% | Germany | Low: 99.02 / High: 166.50 | 41.00 |
| 39 |
independent capital AG
HM:I8CK
|
$982.59K | € 957.25K | € 0.85 | +0.00% | -2.30% | Germany | Low: 0.60 / High: 0.87 | 283.00 |
| 40 |
PACCAR
HM:PAE
|
$981.36K | € 956.06K | € 101.32 | -0.02% | +1.18% | Germany | Low: 75.74 / High: 110.14 | 0.00 |
| 41 |
SNP SCHNEIDER-NEURE
HM:SHF
|
$806.81K | € 786.00K | € 81.40 | +1.50% | +2.78% | Germany | Low: 66.40 / High: 82.00 | 110.00 |
| 42 |
STARBUCKS
HM:SRB
|
$803.97K | € 783.24K | € 81.19 | +3.12% | +2.80% | Germany | Low: 68.51 / High: 87.44 | 312.00 |
| 43 |
NESTLE N
HM:NESR
|
$788.09K | € 767.77K | € 84.01 | -1.27% | +0.96% | Germany | Low: 75.83 / High: 95.01 | 5.55K |
| 44 |
DGH Deutsche Grundwert Holding AG
HM:5TR
|
$739.06K | € 720.00K | € 1.80 | +0.00% | +0.00% | Germany | Low: 1.80 / High: 1.80 | 0.00 |
| 45 |
KABA HLDG N
HM:KABN
|
$668.04K | € 650.81K | € 67.75 | -90.99% | -90.94% | Germany | Low: 67.75 / High: 848.00 | 0.00 |
| 46 |
LafargeHolcim Ltd
HM:HLBN
|
$663.06K | € 645.96K | € 70.86 | -2.56% | -2.02% | Germany | Low: 43.05 / High: 104.65 | 186.00 |
| 47 |
AMERICAN INTL GROUP
HM:AINN
|
$640.88K | € 624.35K | € 65.68 | +0.61% | +1.72% | Germany | Low: 60.66 / High: 75.95 | 0.00 |
| 48 |
Rücker Immobilien Portfolio AG
HM:QOU
|
$637.78K | € 621.33K | € 0.30 | +0.00% | +0.00% | Germany | Low: 0.06 / High: 0.50 | 0.00 |
| 49 |
FINMECCANICA
HM:FMNB
|
$539.28K | € 525.37K | € 57.43 | -7.37% | -1.53% | Germany | Low: 42.34 / High: 63.82 | 4.52K |
| 50 |
FIRST SENSOR
HM:SIS
|
$517.71K | € 504.36K | € 54.00 | -2.17% | +1.89% | Germany | Low: 49.60 / High: 58.00 | 0.00 |
| 51 |
BRIT AMER TOBACCO
HM:BMT
|
$497.11K | € 484.29K | € 50.78 | +0.55% | +1.66% | Germany | Low: 35.62 / High: 53.20 | 2.58K |
| 52 |
MONDELEZ INT-A
HM:KTF
|
$489.62K | € 476.99K | € 49.79 | +0.51% | +1.30% | Germany | Low: 44.46 / High: 60.42 | 120.00 |
| 53 |
Trade & Value AG
HM:TAV
|
$464.22K | € 452.25K | € 1.27 | +0.00% | +0.00% | Germany | Low: 1.14 / High: 3.00 | 710.00 |
| 54 |
DMG Mori AG
HM:GIL
|
$445.95K | € 434.45K | € 47.90 | +0.84% | -0.21% | Germany | Low: 45.20 / High: 48.50 | 0.00 |
| 55 |
EXELON
HM:PEO
|
$422.80K | € 411.89K | € 42.49 | -0.23% | +1.82% | Germany | Low: 36.12 / High: 42.98 | 0.00 |
| 56 |
FASTENAL
HM:FAS
|
$375.02K | € 365.35K | € 39.15 | -3.48% | -0.34% | Germany | Low: 34.03 / High: 73.82 | 0.00 |
| 57 |
Österreichische Post AG
HM:O3P
|
$330.99K | € 322.46K | € 34.80 | -0.57% | +1.75% | Germany | Low: 28.85 / High: 35.20 | 1.00K |
| 58 |
JDS UNIPHASE
HM:UNS1
|
$299.21K | € 291.49K | € 31.66 | -0.44% | +2.79% | Germany | Low: 7.80 / High: 32.40 | 0.00 |
| 59 |
HYDROTEC GES.F.WASSERT
HM:HYW
|
$162.29K | € 158.11K | € 0.04 | -33.33% | +90.48% | Germany | Low: 0.00 / High: 0.06 | 10.15K |
| 60 |
M'BISHI UFJ FINL
HM:MFZ
|
$144.01K | € 140.29K | € 14.94 | -1.52% | +2.30% | Germany | Low: 9.74 / High: 16.62 | 25.00 |
| 61 |
SUEDZUCKER
HM:SZU
|
$122.78K | € 119.62K | € 12.38 | -0.40% | +17.23% | Germany | Low: 8.99 / High: 13.06 | 3.54K |
| 62 |
SYNLAB AG
HM:SYAB
|
$121.10K | € 117.97K | € 12.93 | -0.08% | +1.65% | Germany | Low: 12.62 / High: 12.99 | 115.66K |
| 63 |
KLOECKNER & CO N
HM:KCO
|
$117.55K | € 114.52K | € 12.16 | +0.50% | +2.18% | Germany | Low: 5.11 / High: 12.16 | 5.62K |
| 64 |
Haemato AG
HM:HAEK
|
$101.73K | € 99.11K | € 11.00 | +0.00% | -8.33% | Germany | Low: 8.25 / High: 12.30 | 33.21K |
| 65 |
SHIP FINANCEINTL
HM:UG6
|
$93.77K | € 91.35K | € 9.48 | +0.84% | +1.71% | Germany | Low: 5.85 / High: 9.54 | 2.42K |
| 66 |
JOH. FRIEDR BEHRENS
HM:JFB
|
$71.85K | € 70.00K | € 0.03 | +0.00% | -16.67% | Germany | Low: 0.03 / High: 0.29 | 23.67K |
| 67 |
POWER ASSETS
HM:HEH
|
$68.60K | € 66.83K | € 6.90 | +0.73% | +2.99% | Germany | Low: 5.25 / High: 6.90 | 0.00 |
| 68 |
LPKF LASER & ELECTR
HM:LPK
|
$68.01K | € 66.26K | € 6.66 | +3.42% | +10.26% | Germany | Low: 5.34 / High: 9.38 | 3.93K |
| 69 |
NOMURA HLDG
HM:NSE
|
$66.28K | € 64.57K | € 6.77 | -0.47% | +1.17% | Germany | Low: 4.46 / High: 8.01 | 700.00 |
| 70 |
Snam SpA
HM:SNM
|
$65.60K | € 63.90K | € 6.71 | +1.08% | +5.87% | Germany | Low: 4.50 / High: 6.71 | 0.00 |
| 71 |
RUECKER IMMOBILIEN
HM:RUC
|
$50.40K | € 49.10K | € 5.00 | +0.00% | +25.00% | Germany | Low: 4.00 / High: 5.00 | 163.00 |
| 72 |
Phoenix Solar Aktiengesellschaft
HM:PS4
|
$49.19K | € 47.92K | € 0.01 | +8.33% | +0.00% | Germany | Low: 0.00 / High: 0.01 | 344.55K |
| 73 |
Edel AG
HM:EDL
|
$46.73K | € 45.52K | € 4.80 | +3.00% | +0.84% | Germany | Low: 3.94 / High: 5.70 | 15.57K |
| 74 |
SINGULUS TECHNOLOGI
HM:SNG
|
$32.02K | € 31.20K | € 3.31 | +8.88% | +15.33% | Germany | Low: 1.19 / High: 3.31 | 1.01K |
| 75 |
DEAG Deutsche Entertainment Aktiengesellschaft
HM:LOU
|
$31.94K | € 31.12K | € 3.20 | +0.00% | +3.90% | Germany | Low: 3.08 / High: 3.66 | 22.55K |
| 76 |
WEICHAI POWER -H-
HM:WI4
|
$30.49K | € 29.70K | € 3.17 | -0.53% | +7.75% | Germany | Low: 1.50 / High: 3.67 | 13.10K |
| 77 |
China Shipping Development Co Ltd
HM:HIFH
|
$21.75K | € 21.19K | € 2.14 | +1.95% | +0.99% | Germany | Low: 0.58 / High: 2.30 | 0.00 |
| 78 |
Tom Tailor Holding SE
HM:TTI
|
$19.76K | € 19.25K | € 0.00 | +0.00% | +0.00% | Germany | Low: 0.00 / High: 0.00 | 0.00 |
| 79 |
PARAGON
HM:PGN
|
$17.03K | € 16.59K | € 1.78 | +1.42% | +4.71% | Germany | Low: 1.59 / High: 2.91 | 3.10K |
| 80 |
CHINA COSCO -H-
HM:C6G
|
$15.68K | € 15.27K | € 1.64 | +0.12% | +0.30% | Germany | Low: 1.19 / High: 1.80 | 14.71K |
| 81 |
CHINA COAL ENERG-H-
HM:CVV
|
$13.90K | € 13.54K | € 1.49 | -0.63% | -1.29% | Germany | Low: 0.84 / High: 1.60 | 0.00 |
| 82 |
Enerxy AG
HM:EXJ
|
$12.30K | € 11.98K | € 1.24 | -7.49% | +1.23% | Germany | Low: 0.78 / High: 1.56 | 0.00 |
| 83 |
Q2M Managementberatung AG
HM:QBI
|
$9.50K | € 9.25K | € 0.95 | +0.00% | +0.00% | Germany | Low: 0.40 / High: 1.00 | 0.00 |
| 84 |
OAB Anlagen und Osnabrucker Beteiligungs AG
HM:OAB
|
$7.61K | € 7.41K | € 0.77 | +57.14% | +0.00% | Germany | Low: 0.25 / High: 0.77 | 15.00 |
| 85 |
PACIFIC BASIN SHIP
HM:OYD
|
$3.18K | € 3.10K | € 0.31 | -2.50% | -0.06% | Germany | Low: 0.17 / High: 0.38 | 0.00 |
| 86 |
NAK Stoffe AG
HM:NAK
|
$1.36K | € 1.33K | € 0.14 | +3.85% | +3.85% | Germany | Low: 0.03 / High: 0.32 | 78.05K |
| 87 |
QINGLING MOTORS -H-
HM:QIN
|
$1.01K | € 985.75 | € 0.11 | -0.28% | +11.79% | Germany | Low: 0.05 / High: 0.15 | 23.47K |
| 88 |
SEARS HOLDINGS
HM:SEE
|
$249.77 | € 243.33 | € 0.03 | +0.00% | +0.00% | Germany | Low: 0.03 / High: 0.03 | 0.00 |
| 89 |
PANORAMIC RES
HM:YM1
|
$189.64 | € 184.75 | € 0.02 | +0.00% | +0.00% | Germany | Low: 0.02 / High: 0.02 | 0.00 |
| 90 |
Maier+Partner AG
HM:MPRK
|
$23.88 | € 23.26 | € 0.00 | +0.00% | +0.00% | Germany | Low: 0.00 / High: 0.00 | 0.00 |
| 91 |
Pongs & Zahn AG vz. (Pref Shares)
HM:PUZ2
|
$10.04 | € 9.78 | € 0.00 | +0.00% | +0.00% | Germany | Low: 0.00 / High: 0.01 | 36.00K |
| 92 |
Air Berlin PLC
HM:AB1
|
$4.71 | € 4.58 | € 0.00 | +0.00% | +0.00% | Germany | Low: 0.00 / High: 0.00 | 0.00 |
Page 1 of 1