Largest Companies on Munich Exchange Ranked by Market Cap
Explore the biggest and most valuable companies listed on Munich Exchange stock exchange, ranked by market capitalization.
Munich Exchange (MU) Total Market Cap: $77.24 Billion
Located in Germany • 765 Listed Companies
Total Market Cap (USD)
$77.24 Billion
Listed Companies
765
Exchange Location
Germany
Companies Listed on Munich Exchange Ranked by Market Cap
Track real-time market capitalization of companies trading on MU. Compare market values, analyze stock performance, and discover leading corporations on this exchange.
| # | Company Name | Market Cap (USD) | Market Cap (Local Currency) | Last Traded Price | 24h Change (%) | 7-Day Change (%) | Country | 52-Week Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Esso SAF
MU:EH8
|
$634.68K | € 618.31K | € 64.65 | +0.00% | -1.75% | Germany | Low: 38.56 / High: 156.20 | 226.00 |
| 202 |
EDISON INTL
MU:EIX
|
$633.56K | € 617.22K | € 63.02 | +0.05% | +2.77% | Germany | Low: 41.85 / High: 63.37 | 0.00 |
| 203 |
FLOWSERVE
MU:FWV
|
$630.69K | € 614.42K | € 64.84 | +2.09% | -0.73% | Germany | Low: 35.20 / High: 77.01 | 13.00 |
| 204 |
OTSUKA HLDGS
MU:OS1
|
$626.86K | € 610.70K | € 61.50 | +0.00% | +3.36% | Germany | Low: 38.20 / High: 61.50 | 158.00 |
| 205 |
ARCHER-DANIELS MID.
MU:ADM
|
$626.00K | € 609.86K | € 63.58 | +1.08% | +2.81% | Germany | Low: 38.26 / High: 63.58 | 180.00 |
| 206 |
MERCURY SYSTEM
MU:MCY
|
$622.84K | € 606.78K | € 65.64 | +2.56% | -3.11% | Germany | Low: 38.00 / High: 89.00 | 0.00 |
| 207 |
PANDORA
MU:3P7
|
$616.97K | € 601.05K | € 64.72 | +2.18% | +4.83% | Germany | Low: 58.26 / High: 163.10 | 13.00 |
| 208 |
HENRY SCHEIN
MU:HS2
|
$611.49K | € 595.72K | € 64.50 | +3.43% | +0.84% | Germany | Low: 53.54 / High: 70.73 | 0.00 |
| 209 |
BRUNSWICK
MU:BWI
|
$603.87K | € 588.29K | € 63.00 | +0.86% | -0.54% | Germany | Low: 37.65 / High: 76.02 | 0.00 |
| 210 |
DKSH HLDG N
MU:DS5
|
$601.09K | € 585.59K | € 63.00 | +1.78% | -1.87% | Germany | Low: 51.30 / High: 70.90 | 0.00 |
| 211 |
BK OF NOVA SCOTIA
MU:BKN
|
$576.48K | € 561.61K | € 60.80 | +0.33% | +1.67% | Germany | Low: 40.30 / High: 65.30 | 7.88K |
| 212 |
ASHTEAD GROUP
MU:0LC
|
$564.27K | € 549.72K | € 59.50 | +0.00% | +0.85% | Germany | Low: 42.60 / High: 64.00 | 0.00 |
| 213 |
CELANESE-A
MU:DG3
|
$558.69K | € 544.28K | € 54.90 | +0.00% | +2.75% | Germany | Low: 31.16 / High: 56.65 | 0.00 |
| 214 |
EUROKAI VZ
MU:EUK3
|
$558.14K | € 543.75K | € 57.40 | +1.77% | +1.77% | Germany | Low: 32.30 / High: 63.20 | 492.00 |
| 215 |
KULICKE & SOFFA IND
MU:KU1
|
$554.51K | € 540.21K | € 57.50 | +1.63% | -2.95% | Germany | Low: 25.48 / High: 63.28 | 0.00 |
| 216 |
DUFRY N
MU:D2J
|
$550.33K | € 536.14K | € 54.15 | +3.44% | +4.64% | Germany | Low: 40.50 / High: 60.61 | 0.00 |
| 217 |
STERICYCLE
MU:SY9
|
$549.46K | € 535.29K | € 57.00 | +0.00% | +0.00% | Germany | Low: 57.00 / High: 57.00 | 25.00 |
| 218 |
CYTOKINETICS
MU:KK3A
|
$539.29K | € 525.39K | € 56.56 | -0.53% | +5.84% | Germany | Low: 26.80 / High: 58.50 | 0.00 |
| 219 |
TYSON FOODS -A-
MU:TF7A
|
$535.62K | € 521.81K | € 55.60 | +0.49% | +5.50% | Germany | Low: 43.95 / High: 55.60 | 20.00 |
| 220 |
ON SEMICONDUCTOR
MU:XS4
|
$526.42K | € 512.84K | € 54.39 | +2.14% | +0.63% | Germany | Low: 28.34 / High: 60.72 | 1.37K |
| 221 |
BANK PEKAO
MU:BP1
|
$520.51K | € 507.09K | € 52.32 | -1.73% | +4.98% | Germany | Low: 36.02 / High: 55.40 | 1.84K |
| 222 |
OCCID.PETROL CORP
MU:OPC
|
$517.20K | € 503.86K | € 54.75 | -1.05% | +1.99% | Germany | Low: 31.71 / High: 57.95 | 4.28K |
| 223 |
FREEPORT MCMORAN
MU:FPMB
|
$510.97K | € 497.79K | € 52.51 | +1.67% | +6.89% | Germany | Low: 26.09 / High: 58.47 | 2.68K |
| 224 |
Bic
MU:BIF
|
$510.16K | € 497.00K | € 54.40 | +1.68% | +4.21% | Germany | Low: 45.80 / High: 58.20 | 0.00 |
| 225 |
DOMINION RES
MU:DOD
|
$508.78K | € 495.65K | € 53.94 | +1.60% | +3.10% | Germany | Low: 43.72 / High: 56.50 | 0.00 |
| 226 |
EUWAX AG
MU:EUX
|
$501.89K | € 488.95K | € 49.20 | -1.60% | +0.00% | Germany | Low: 39.00 / High: 53.00 | 1.79K |
| 227 |
REALTY
MU:RY6
|
$501.88K | € 488.94K | € 53.50 | +0.09% | +1.48% | Germany | Low: 47.16 / High: 57.40 | 465.00 |
| 228 |
PC CONNECTION
MU:PCC
|
$488.35K | € 475.76K | € 51.50 | +0.00% | +1.98% | Germany | Low: 47.60 / High: 63.00 | 0.00 |
| 229 |
US STEEL
MU:USX1
|
$485.22K | € 472.71K | € 47.29 | +0.00% | +1.55% | Germany | Low: 34.02 / High: 47.37 | 90.00 |
| 230 |
MAGNA INTL
MU:MGA
|
$477.91K | € 465.59K | € 47.47 | -2.06% | -1.72% | Germany | Low: 27.53 / High: 57.22 | 449.00 |
| 231 |
PAN AMER SILVER
MU:PA2
|
$466.81K | € 454.77K | € 48.19 | +5.75% | +10.99% | Germany | Low: 19.72 / High: 57.14 | 10.48K |
| 232 |
HAEMONETICS
MU:HAZ
|
$458.25K | € 446.43K | € 49.51 | +3.02% | +2.23% | Germany | Low: 41.40 / High: 73.50 | 0.00 |
| 233 |
BENCHMARK ELECTRS
MU:BMU
|
$453.07K | € 441.39K | € 48.60 | +0.00% | -5.28% | Germany | Low: 29.60 / High: 51.31 | 0.00 |
| 234 |
MCDONALD'S HLDG
MU:MJ8
|
$447.95K | € 436.40K | € 46.00 | +1.77% | +5.50% | Germany | Low: 34.00 / High: 46.00 | 0.00 |
| 235 |
IBIDEN
MU:IBI
|
$446.21K | € 434.71K | € 47.40 | +12.32% | +3.49% | Germany | Low: 19.60 / High: 83.00 | 0.00 |
| 236 |
FIRSTENERGY
MU:FE7
|
$446.18K | € 434.68K | € 44.00 | +0.01% | +3.03% | Germany | Low: 34.00 / High: 44.02 | 150.00 |
| 237 |
VERBIO VGT BIOENERG
MU:VBK
|
$443.51K | € 432.08K | € 44.04 | +3.77% | -0.36% | Germany | Low: 8.01 / High: 45.70 | 2.11K |
| 238 |
ROSENBAUER INTERNAT
MU:ROI
|
$440.56K | € 429.20K | € 47.30 | +0.00% | +3.28% | Germany | Low: 37.00 / High: 49.40 | 0.00 |
| 239 |
WESTAMER BANCORP
MU:WB1
|
$440.15K | € 428.80K | € 45.40 | +0.89% | +1.79% | Germany | Low: 37.40 / High: 46.40 | 0.00 |
| 240 |
SODEXO
MU:SJ7
|
$437.36K | € 426.08K | € 45.14 | +1.26% | +4.73% | Germany | Low: 41.24 / High: 61.75 | 0.00 |
| 241 |
COGNEX
MU:CGZ
|
$435.20K | € 423.98K | € 42.50 | +0.45% | -4.70% | Germany | Low: 20.60 / High: 49.41 | 262.00 |
| 242 |
WORTHINGTON IND
MU:WTH
|
$432.11K | € 420.96K | € 44.97 | +0.00% | +4.45% | Germany | Low: 39.36 / High: 57.80 | 0.00 |
| 243 |
PSI F.PR.U.SYS N
MU:PSAN
|
$418.30K | € 407.52K | € 44.30 | -1.99% | -2.85% | Germany | Low: 22.50 / High: 46.20 | 0.00 |
| 244 |
BIJOU BRIGITTE
MU:BIJ
|
$411.55K | € 400.94K | € 43.20 | +0.00% | -2.70% | Germany | Low: 36.00 / High: 46.30 | 30.00 |
| 245 |
NGK SPARK PLUG
MU:NGK
|
$403.39K | € 392.99K | € 40.80 | +0.49% | -2.86% | Germany | Low: 25.20 / High: 43.80 | 0.00 |
| 246 |
CDN NATURAL RES
MU:CRC
|
$401.05K | € 390.71K | € 41.35 | -0.85% | -4.43% | Germany | Low: 22.37 / High: 44.10 | 8.02K |
| 247 |
FLUOR (NEW)
MU:FLU
|
$400.17K | € 389.85K | € 40.72 | +0.83% | -1.49% | Germany | Low: 27.73 / High: 48.71 | 0.00 |
| 248 |
KURITA WATER IND
MU:KWI
|
$393.15K | € 383.01K | € 41.74 | +0.72% | +0.14% | Germany | Low: 25.44 / High: 47.16 | 50.00 |
| 249 |
EQS Group AG
MU:EQS
|
$393.13K | € 382.99K | € 39.50 | +0.00% | +0.00% | Germany | Low: 39.50 / High: 39.50 | 0.00 |
| 250 |
RANGE RESOURCES
MU:RAX
|
$381.99K | € 372.14K | € 38.22 | -1.25% | -4.77% | Germany | Low: 28.44 / High: 40.97 | 400.00 |
| 251 |
SWE ORPHAN BIOVITRU
MU:B6E
|
$374.16K | € 364.51K | € 36.76 | -1.02% | +6.06% | Germany | Low: 22.96 / High: 40.08 | 0.00 |
| 252 |
DBS GROUP HLDGS
MU:DEVL
|
$367.33K | € 357.86K | € 38.70 | -0.57% | +0.05% | Germany | Low: 25.79 / High: 40.00 | 6.75K |
| 253 |
STATOIL
MU:DNQ
|
$359.70K | € 350.43K | € 36.48 | +1.87% | +1.62% | Germany | Low: 19.26 / High: 37.49 | 102.31K |
| 254 |
MIZUHO FIN GROUP
MU:MZ8
|
$354.49K | € 345.35K | € 35.20 | +0.47% | +1.48% | Germany | Low: 19.63 / High: 42.83 | 3.13K |
| 255 |
Österreichische Post AG
MU:O3P
|
$352.87K | € 343.76K | € 34.90 | +0.43% | +2.05% | Germany | Low: 28.80 / High: 35.75 | 1.20K |
| 256 |
J2 GLOBAL
MU:JXC1
|
$345.76K | € 336.84K | € 36.33 | +0.86% | -3.86% | Germany | Low: 22.47 / High: 37.80 | 20.00 |
| 257 |
NISSAN CHEMICAL IND
MU:NSC
|
$343.27K | € 334.42K | € 33.80 | +1.20% | +1.20% | Germany | Low: 24.60 / High: 38.80 | 58.00 |
| 258 |
SCHOLASTIC
MU:SL1
|
$340.25K | € 331.47K | € 33.55 | +0.00% | +0.95% | Germany | Low: 14.40 / High: 33.55 | 0.00 |
| 259 |
SECOM Co Ltd
MU:XSC
|
$339.70K | € 330.94K | € 33.20 | +0.61% | +4.40% | Germany | Low: 28.20 / High: 34.00 | 0.00 |
| 260 |
MURPHY OIL
MU:MUQ
|
$336.80K | € 328.11K | € 35.93 | +0.01% | +3.59% | Germany | Low: 17.60 / High: 35.96 | 0.00 |
| 261 |
IMPERIAL TOBACCO
MU:ITB
|
$333.43K | € 324.83K | € 35.17 | +0.00% | +0.74% | Germany | Low: 31.97 / High: 38.48 | 740.00 |
| 262 |
KAJIMA
MU:KAJ
|
$331.86K | € 323.30K | € 33.00 | +0.00% | +0.00% | Germany | Low: 17.50 / High: 43.80 | 18.00 |
| 263 |
KOMATSU
MU:KOM1
|
$327.23K | € 318.79K | € 34.81 | +0.81% | -0.29% | Germany | Low: 22.81 / High: 42.57 | 551.00 |
| 264 |
WAERTSILAE
MU:MTA
|
$326.97K | € 318.54K | € 33.14 | +1.44% | +0.73% | Germany | Low: 14.66 / High: 37.84 | 31.00 |
| 265 |
KOBAYASHI PHARM
MU:KOY
|
$322.14K | € 313.83K | € 33.00 | +1.23% | +5.77% | Germany | Low: 27.60 / High: 33.40 | 0.00 |
| 266 |
Rexel SA
MU:E7V
|
$319.96K | € 311.70K | € 34.45 | +2.26% | +4.05% | Germany | Low: 19.78 / High: 37.88 | 0.00 |
| 267 |
TAKEDA PHARMA
MU:TKD
|
$319.46K | € 311.22K | € 31.51 | -1.07% | +0.96% | Germany | Low: 23.00 / High: 31.85 | 2.08K |
| 268 |
NKSJ HOLDINGS
MU:ANK
|
$312.65K | € 304.58K | € 32.96 | +0.49% | +1.73% | Germany | Low: 23.80 / High: 34.00 | 0.00 |
| 269 |
GIBRALTAR INDS
MU:GI2
|
$310.32K | € 302.32K | € 33.20 | -1.78% | -8.29% | Germany | Low: 33.20 / High: 62.00 | 0.00 |
| 270 |
PKNORLEN
MU:PKY1
|
$304.27K | € 296.42K | € 31.62 | +0.51% | +1.87% | Germany | Low: 14.55 / High: 31.62 | 8.10K |
| 271 |
CAREER EDUCATION
MU:CE1
|
$303.64K | € 295.81K | € 32.60 | +0.00% | +0.62% | Germany | Low: 21.20 / High: 32.60 | 0.00 |
| 272 |
SEAWLD ENT
MU:W2L
|
$299.74K | € 292.01K | € 29.61 | +5.45% | +9.95% | Germany | Low: 26.10 / High: 46.80 | 0.00 |
| 273 |
PAPA JOHNS INTL
MU:PP1
|
$298.57K | € 290.87K | € 30.40 | +8.11% | +5.32% | Germany | Low: 26.09 / High: 46.65 | 0.00 |
| 274 |
POLYONE
MU:PY9
|
$297.19K | € 289.53K | € 30.20 | -3.93% | -2.89% | Germany | Low: 20.80 / High: 36.58 | 0.00 |
| 275 |
S'TOMO MITSUI FINL
MU:XMF
|
$296.21K | € 288.57K | € 29.34 | +0.00% | +2.84% | Germany | Low: 19.08 / High: 34.02 | 1.58K |
| 276 |
KINDER MORGAN-P
MU:2KD
|
$292.92K | € 285.37K | € 28.93 | -0.03% | -1.23% | Germany | Low: 22.33 / High: 29.48 | 270.00 |
| 277 |
CARTER
MU:HCH
|
$289.95K | € 282.47K | € 30.70 | +0.47% | +2.11% | Germany | Low: 20.60 / High: 36.91 | 0.00 |
| 278 |
SCSK Corp
MU:QSU
|
$288.01K | € 280.58K | € 31.00 | +0.00% | +0.00% | Germany | Low: 21.40 / High: 32.00 | 0.00 |
| 279 |
ALKERMES
MU:8AK
|
$280.14K | € 272.92K | € 29.54 | -1.53% | +16.30% | Germany | Low: 22.20 / High: 30.60 | 0.00 |
| 280 |
NESTE OIL
MU:NEF
|
$272.38K | € 265.36K | € 27.18 | +0.15% | -4.26% | Germany | Low: 7.20 / High: 29.47 | 2.41K |
| 281 |
ARCADIS
MU:HIJ2
|
$271.12K | € 264.12K | € 28.48 | +1.71% | +7.07% | Germany | Low: 26.02 / High: 50.90 | 18.00 |
| 282 |
KANEKA CORP
MU:KKA
|
$266.22K | € 259.35K | € 27.20 | +2.26% | +3.03% | Germany | Low: 18.80 / High: 29.00 | 0.00 |
| 283 |
MITSUBI HEAVY IND
MU:MIH
|
$263.78K | € 256.97K | € 25.71 | +0.49% | +4.43% | Germany | Low: 14.02 / High: 28.12 | 7.51K |
| 284 |
SUMITOMO HEAVY IND
MU:SSM1
|
$262.19K | € 255.43K | € 26.80 | +0.00% | -2.90% | Germany | Low: 16.90 / High: 34.40 | 100.00 |
| 285 |
GAS NATURAL SDG
MU:GAN
|
$258.15K | € 251.49K | € 26.42 | +3.77% | +2.80% | Germany | Low: 23.84 / High: 27.96 | 4.24K |
| 286 |
BANK HANDLOWY
MU:6HW
|
$255.87K | € 249.27K | € 26.30 | +1.15% | +1.35% | Germany | Low: 23.40 / High: 28.50 | 120.00 |
| 287 |
AMAG AUSTRIA M
MU:AM8
|
$255.11K | € 248.53K | € 26.90 | +0.00% | -2.54% | Germany | Low: 23.10 / High: 30.00 | 157.00 |
| 288 |
DALDRUP&SOEHNE
MU:4DS
|
$254.25K | € 247.70K | € 25.70 | +0.00% | +4.90% | Germany | Low: 8.98 / High: 30.70 | 219.00 |
| 289 |
SOLARIA ENERGIA
MU:AOR
|
$253.34K | € 246.81K | € 24.94 | +3.44% | +6.26% | Germany | Low: 6.30 / High: 24.94 | 10.00 |
| 290 |
INVALDA LT
MU:WTK
|
$253.27K | € 246.73K | € 26.40 | +0.76% | -0.75% | Germany | Low: 19.10 / High: 28.80 | 0.00 |
| 291 |
TAIYO YUDEN
MU:TYC1
|
$251.17K | € 244.70K | € 24.60 | +16.04% | +9.82% | Germany | Low: 11.20 / High: 28.20 | 81.00 |
| 292 |
ANGLO AMERICAN
MU:NGLB
|
$250.95K | € 244.48K | € 26.35 | -0.08% | +5.44% | Germany | Low: 21.27 / High: 26.37 | 422.00 |
| 293 |
NATIONAL AUSTRAL BK
MU:NAL
|
$246.30K | € 239.95K | € 25.41 | +1.76% | -1.91% | Germany | Low: 17.84 / High: 29.24 | 0.00 |
| 294 |
CRACKER BARREL OLD
MU:OLD
|
$245.71K | € 239.37K | € 25.70 | +4.90% | +6.64% | Germany | Low: 21.40 / High: 60.00 | 0.00 |
| 295 |
PARKEN SPORT & ENT
MU:D2V
|
$244.99K | € 238.68K | € 25.00 | +0.81% | +9.65% | Germany | Low: 16.80 / High: 29.60 | 20.00 |
| 296 |
SUMITOMO REALTY DEV
MU:RL2
|
$242.61K | € 236.35K | € 25.20 | +1.61% | +2.44% | Germany | Low: 21.60 / High: 43.60 | 0.00 |
| 297 |
MANPOWER
MU:MPW
|
$240.53K | € 234.32K | € 25.00 | +0.02% | +3.07% | Germany | Low: 22.02 / High: 47.40 | 0.00 |
| 298 |
KFORCE
MU:ROF
|
$239.13K | € 232.96K | € 25.60 | +2.40% | +5.79% | Germany | Low: 21.40 / High: 40.40 | 0.00 |
| 299 |
EVERTEC
MU:2EV
|
$238.62K | € 232.46K | € 24.00 | +0.00% | -2.44% | Germany | Low: 21.60 / High: 33.80 | 0.00 |
| 300 |
Neuhof Textil-Holding Aktiengesellschaft
MU:SPN
|
$235.88K | € 229.80K | € 40.00 | +0.00% | +0.00% | Germany | Low: 40.00 / High: 120.00 | 0.00 |
Page 3 of 8