Largest Companies on Munich Exchange Ranked by Market Cap
Explore the biggest and most valuable companies listed on Munich Exchange stock exchange, ranked by market capitalization.
Munich Exchange (MU) Total Market Cap: $77.24 Billion
Located in Germany • 765 Listed Companies
Total Market Cap (USD)
$77.24 Billion
Listed Companies
765
Exchange Location
Germany
Companies Listed on Munich Exchange Ranked by Market Cap
Track real-time market capitalization of companies trading on MU. Compare market values, analyze stock performance, and discover leading corporations on this exchange.
| # | Company Name | Market Cap (USD) | Market Cap (Local Currency) | Last Traded Price | 24h Change (%) | 7-Day Change (%) | Country | 52-Week Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
ELECTRIC POWER DEVL
MU:FJG
|
$235.15K | € 229.09K | € 23.40 | -3.31% | +9.35% | Germany | Low: 14.20 / High: 24.20 | 0.00 |
| 302 |
ROY.PHILIPS
MU:PHI1
|
$230.14K | € 224.20K | € 23.43 | +0.69% | -0.51% | Germany | Low: 19.28 / High: 27.80 | 152.00 |
| 303 |
HPI AG
MU:CEW3
|
$228.40K | € 222.51K | € 0.02 | +0.00% | +0.00% | Germany | Low: 0.00 / High: 0.07 | 35.00 |
| 304 |
CREDIT SAISON
MU:QC9
|
$225.94K | € 220.11K | € 23.00 | +1.77% | +0.88% | Germany | Low: 18.30 / High: 26.40 | 0.00 |
| 305 |
DELUXE
MU:DL8
|
$225.89K | € 220.07K | € 23.85 | +0.04% | -0.60% | Germany | Low: 12.20 / High: 23.99 | 0.00 |
| 306 |
WOOLWORTHS
MU:WWR
|
$221.93K | € 216.21K | € 22.15 | +1.61% | +2.55% | Germany | Low: 14.30 / High: 22.20 | 0.00 |
| 307 |
ACEA SpA
MU:DCA
|
$220.36K | € 214.68K | € 22.98 | +1.77% | +3.89% | Germany | Low: 17.82 / High: 26.38 | 74.00 |
| 308 |
HHLA N
MU:HHFA
|
$220.04K | € 214.37K | € 22.10 | +0.00% | -2.21% | Germany | Low: 16.75 / High: 23.10 | 800.00 |
| 309 |
MOSAIC
MU:02M
|
$219.78K | € 214.11K | € 23.24 | +3.20% | +2.85% | Germany | Low: 20.11 / High: 32.41 | 1.81K |
| 310 |
ERG SPA
MU:ER9
|
$218.93K | € 213.28K | € 23.00 | +4.17% | +9.11% | Germany | Low: 16.42 / High: 24.80 | 0.00 |
| 311 |
OVB HOLDING
MU:O4B
|
$215.14K | € 209.59K | € 22.20 | +0.00% | +0.00% | Germany | Low: 19.00 / High: 23.00 | 0.00 |
| 312 |
FORTUM
MU:FOT
|
$214.71K | € 209.18K | € 22.48 | +7.15% | +7.77% | Germany | Low: 12.78 / High: 22.48 | 15.00 |
| 313 |
SPARTA
MU:SPT6
|
$209.79K | € 204.38K | € 22.00 | +0.00% | +0.00% | Germany | Low: 15.80 / High: 23.60 | 532.00 |
| 314 |
T&D HOLDINGS
MU:TZ6
|
$209.76K | € 204.35K | € 21.40 | -4.46% | +0.00% | Germany | Low: 16.00 / High: 23.20 | 0.00 |
| 315 |
GALP ENERGIA -B-
MU:GZ5
|
$208.99K | € 203.60K | € 21.20 | -0.47% | +1.78% | Germany | Low: 12.87 / High: 22.23 | 2.79K |
| 316 |
MOBISTAR
MU:MOS
|
$208.89K | € 203.50K | € 20.50 | +0.00% | +1.49% | Germany | Low: 15.00 / High: 20.50 | 0.00 |
| 317 |
MS&AD INSURANCE
MU:59M
|
$208.82K | € 203.44K | € 22.40 | +0.00% | -0.88% | Germany | Low: 17.10 / High: 23.60 | 51.00 |
| 318 |
NAMCO BANDAI HLDG
MU:N9B
|
$208.20K | € 202.83K | € 21.64 | +1.26% | -0.96% | Germany | Low: 20.94 / High: 32.26 | 0.00 |
| 319 |
JERONIMO MARTINS
MU:JEM
|
$205.86K | € 200.55K | € 21.02 | +3.14% | +2.84% | Germany | Low: 19.71 / High: 23.00 | 0.00 |
| 320 |
NETGEAR
MU:NGJ
|
$204.63K | € 199.35K | € 20.40 | +4.08% | +5.70% | Germany | Low: 16.80 / High: 30.20 | 0.00 |
| 321 |
TRANSCOSMOS
MU:TSQ
|
$203.38K | € 198.14K | € 21.60 | +0.93% | +0.93% | Germany | Low: 18.40 / High: 22.20 | 0.00 |
| 322 |
ABENGOA YIELD
MU:AY3
|
$201.64K | € 196.44K | € 20.80 | +0.00% | +0.00% | Germany | Low: 20.80 / High: 20.80 | 0.00 |
| 323 |
JUSTSYSTEMS
MU:JSY
|
$198.68K | € 193.56K | € 19.50 | +2.09% | +2.63% | Germany | Low: 18.60 / High: 29.60 | 0.00 |
| 324 |
TRANSCOM WW -B- SDR
MU:T5W
|
$198.36K | € 193.25K | € 20.21 | +0.20% | +0.30% | Germany | Low: 18.90 / High: 20.27 | 0.00 |
| 325 |
ACTUANT -A
MU:PW9
|
$196.74K | € 191.66K | € 20.60 | +0.00% | +0.00% | Germany | Low: 20.60 / High: 20.60 | 0.00 |
| 326 |
SAREPTA THERAP
MU:AB3A
|
$196.69K | € 191.62K | € 19.74 | +4.33% | -1.64% | Germany | Low: 10.09 / High: 56.50 | 1.00 |
| 327 |
OBAYASHI
MU:OBA
|
$195.60K | € 190.56K | € 20.00 | -1.96% | -3.85% | Germany | Low: 11.60 / High: 24.00 | 0.00 |
| 328 |
MURATA MFG
MU:MUR1
|
$193.36K | € 188.37K | € 20.44 | +6.88% | +2.02% | Germany | Low: 11.87 / High: 22.72 | 1.00K |
| 329 |
ALPHA SYSTEMS
MU:AN5
|
$191.58K | € 186.64K | € 18.90 | +2.16% | +3.85% | Germany | Low: 17.90 / High: 22.80 | 0.00 |
| 330 |
TOKYO TATEMONO CO
MU:T6R
|
$191.21K | € 186.28K | € 19.70 | -0.51% | -3.43% | Germany | Low: 13.90 / High: 23.80 | 0.00 |
| 331 |
ENERGIZER HLDGS
MU:EGZ
|
$190.26K | € 185.35K | € 18.55 | +0.00% | +8.00% | Germany | Low: 13.70 / High: 27.00 | 0.00 |
| 332 |
PUBLIC POWER
MU:PU8
|
$188.64K | € 183.77K | € 18.61 | +0.27% | +5.02% | Germany | Low: 12.42 / High: 20.34 | 752.00 |
| 333 |
OPEN TEXT
MU:OTX
|
$187.65K | € 182.81K | € 19.74 | +2.63% | +3.73% | Germany | Low: 18.82 / High: 34.07 | 0.00 |
| 334 |
KESKO -B-
MU:KEK
|
$184.96K | € 180.19K | € 19.19 | +1.05% | +0.10% | Germany | Low: 17.75 / High: 21.56 | 0.00 |
| 335 |
EFG INTL N
MU:E2S
|
$182.85K | € 178.13K | € 18.40 | +0.88% | -1.92% | Germany | Low: 5.85 / High: 21.90 | 0.00 |
| 336 |
HORMEL FOODS
MU:HO7
|
$182.60K | € 177.89K | € 19.13 | -1.74% | -3.71% | Germany | Low: 18.48 / High: 27.23 | 1.75K |
| 337 |
GREGGS
MU:41G1
|
$181.33K | € 176.66K | € 17.90 | +0.00% | +1.70% | Germany | Low: 16.40 / High: 25.60 | 264.00 |
| 338 |
GP EUROTUNNEL RGPT
MU:TNU3
|
$178.58K | € 173.98K | € 19.26 | +2.39% | +9.93% | Germany | Low: 14.94 / High: 19.26 | 0.00 |
| 339 |
CORBION
MU:CSUA
|
$177.86K | € 173.27K | € 18.70 | +0.00% | +0.59% | Germany | Low: 16.36 / High: 21.50 | 300.00 |
| 340 |
TELE2 -B-
MU:NCYD
|
$176.14K | € 171.60K | € 18.05 | +3.38% | +3.50% | Germany | Low: 11.52 / High: 18.07 | 0.00 |
| 341 |
HANG SENG BK
MU:HSB
|
$174.45K | € 169.95K | € 17.00 | +0.59% | +1.19% | Germany | Low: 10.80 / High: 17.00 | 400.00 |
| 342 |
BLUE CAP
MU:B7E
|
$174.10K | € 169.61K | € 17.30 | +0.00% | +0.00% | Germany | Low: 16.40 / High: 21.20 | 686.00 |
| 343 |
LUDWIG BECK
MU:ECK
|
$173.63K | € 169.16K | € 17.50 | +0.00% | -0.57% | Germany | Low: 11.80 / High: 18.00 | 0.00 |
| 344 |
WAYSIDE TECH GRP
MU:PYA
|
$164.27K | € 160.04K | € 17.60 | +0.57% | +0.00% | Germany | Low: 17.50 / High: 122.00 | 15.00 |
| 345 |
MIKRON HLDG N
MU:MH4N
|
$161.25K | € 157.09K | € 17.40 | -0.91% | -1.02% | Germany | Low: 7.94 / High: 22.95 | 4.00 |
| 346 |
IAMGOLD
MU:IAL
|
$160.76K | € 156.61K | € 16.52 | +2.67% | +10.62% | Germany | Low: 5.29 / High: 21.41 | 15.79K |
| 347 |
NISSIN FOODS HLDGS
MU:NF2
|
$160.72K | € 156.58K | € 16.70 | +0.00% | +5.70% | Germany | Low: 15.00 / High: 19.80 | 0.00 |
| 348 |
UNITED UTILITIES GR
MU:UUEC
|
$156.18K | € 152.15K | € 15.71 | +2.01% | +6.15% | Germany | Low: 11.60 / High: 15.80 | 140.00 |
| 349 |
NATL OILWELL VARCO
MU:NO8
|
$155.75K | € 151.73K | € 16.50 | -0.33% | -2.68% | Germany | Low: 10.00 / High: 17.35 | 0.00 |
| 350 |
COEUR MINING
MU:CDM1
|
$155.47K | € 151.46K | € 16.00 | +2.07% | +11.42% | Germany | Low: 4.41 / High: 22.77 | 12.62K |
| 351 |
MEDIOBANCA
MU:ME9
|
$154.37K | € 150.38K | € 16.58 | +0.33% | -0.36% | Germany | Low: 13.93 / High: 21.83 | 0.00 |
| 352 |
ANA HD
MU:ANCA
|
$148.30K | € 144.47K | € 15.70 | +0.00% | -1.26% | Germany | Low: 15.70 / High: 18.40 | 0.00 |
| 353 |
STANDARD BANK GRP
MU:SKC2
|
$148.25K | € 144.43K | € 15.80 | +3.27% | +2.60% | Germany | Low: 9.20 / High: 17.20 | 0.00 |
| 354 |
NIKKISO CO LTD
MU:NKO
|
$147.89K | € 144.07K | € 14.50 | +2.84% | +16.00% | Germany | Low: 6.70 / High: 14.50 | 0.00 |
| 355 |
MEDION
MU:MDN
|
$147.66K | € 143.86K | € 14.40 | +0.00% | +0.00% | Germany | Low: 14.40 / High: 14.40 | 0.00 |
| 356 |
DNI BETEILIGUNGEN
MU:DN1
|
$145.92K | € 142.16K | € 15.00 | +0.00% | +0.00% | Germany | Low: 13.10 / High: 19.10 | 0.00 |
| 357 |
KYOWA HAK KIRIN
MU:KY4
|
$144.77K | € 141.03K | € 14.40 | +0.70% | +8.27% | Germany | Low: 11.80 / High: 15.60 | 0.00 |
| 358 |
BBI BUERG BRAU IMMO
MU:BBI
|
$144.31K | € 140.59K | € 15.30 | +0.00% | +0.00% | Germany | Low: 15.30 / High: 15.30 | 0.00 |
| 359 |
PACIFIC METAL CO
MU:PYV
|
$143.42K | € 139.72K | € 14.60 | +0.00% | -2.67% | Germany | Low: 9.80 / High: 20.40 | 150.00 |
| 360 |
GREEN PLAINS RENEW
MU:G3V
|
$142.82K | € 139.14K | € 14.10 | -1.64% | +0.64% | Germany | Low: 2.88 / High: 14.71 | 0.00 |
| 361 |
HSBC HLDG
MU:HBC1
|
$142.37K | € 138.70K | € 14.79 | +3.72% | +5.64% | Germany | Low: 8.41 / High: 16.02 | 1.25K |
| 362 |
GILAT SATELLITE
MU:GSA
|
$141.22K | € 137.58K | € 14.50 | +2.11% | -2.68% | Germany | Low: 4.68 / High: 16.80 | 2.39K |
| 363 |
MINEBEA
MU:MEA
|
$140.64K | € 137.02K | € 14.20 | +0.00% | -3.40% | Germany | Low: 11.50 / High: 19.00 | 0.00 |
| 364 |
ROLLS-ROYCE HLDGS
MU:RRU
|
$140.17K | € 136.55K | € 13.67 | +1.23% | +0.04% | Germany | Low: 7.71 / High: 16.02 | 7.61K |
| 365 |
USANA HEALTH SC
MU:USJ
|
$139.51K | € 135.92K | € 15.10 | +0.00% | +1.34% | Germany | Low: 14.90 / High: 29.60 | 0.00 |
| 366 |
SECURITAS -B-
MU:S7MB
|
$139.31K | € 135.72K | € 14.98 | +1.11% | +5.20% | Germany | Low: 12.16 / High: 15.03 | 1.44K |
| 367 |
SUN HUNG KAI PTIES
MU:SHG
|
$136.74K | € 133.21K | € 14.40 | +0.00% | +0.00% | Germany | Low: 7.60 / High: 15.70 | 622.00 |
| 368 |
Look Holdings Inc
MU:LOO
|
$129.11K | € 125.78K | € 13.90 | +1.46% | +3.73% | Germany | Low: 13.20 / High: 15.70 | 0.00 |
| 369 |
R STAHL N
MU:RSL2
|
$127.16K | € 123.88K | € 13.40 | +0.00% | +0.75% | Germany | Low: 12.40 / High: 20.60 | 0.00 |
| 370 |
EXTREME NETWORKS
MU:EXM
|
$124.34K | € 121.14K | € 13.41 | +3.36% | +1.07% | Germany | Low: 9.78 / High: 19.07 | 0.00 |
| 371 |
KYOCERA
MU:KYR
|
$124.05K | € 120.85K | € 13.33 | +2.54% | +1.21% | Germany | Low: 9.28 / High: 14.95 | 2.84K |
| 372 |
RENESAS ELECTRO
MU:NEN
|
$122.38K | € 119.22K | € 12.48 | +0.24% | -3.85% | Germany | Low: 9.10 / High: 16.74 | 2.81K |
| 373 |
MIM MONDO IGEL MED
MU:ILM1
|
$120.94K | € 117.82K | € 12.24 | +0.33% | -12.70% | Germany | Low: 10.70 / High: 17.18 | 232.00 |
| 374 |
HERBALIFE
MU:HOO
|
$120.14K | € 117.04K | € 12.40 | +0.04% | -4.87% | Germany | Low: 5.67 / High: 16.59 | 6.00 |
| 375 |
OCEANAGOLD
MU:RQQ
|
$118.47K | € 115.41K | € 12.15 | +185.14% | +178.35% | Germany | Low: 2.82 / High: 12.15 | 1.30K |
| 376 |
RHOEN-KLINIKUM
MU:RHK
|
$118.41K | € 115.36K | € 12.40 | +0.00% | -3.13% | Germany | Low: 11.50 / High: 15.70 | 0.00 |
| 377 |
TRANSALTA
MU:TZ1
|
$117.17K | € 114.14K | € 11.82 | +3.82% | +3.82% | Germany | Low: 7.24 / High: 15.22 | 0.00 |
| 378 |
URANIUM ENERGY
MU:U6Z
|
$115.20K | € 112.23K | € 11.50 | +2.40% | -0.40% | Germany | Low: 3.61 / High: 16.72 | 3.53K |
| 379 |
BIDVEST
MU:NQL1
|
$112.62K | € 109.71K | € 11.60 | +0.00% | +0.87% | Germany | Low: 10.10 / High: 13.20 | 0.00 |
| 380 |
KOHL'S
MU:KHP
|
$112.62K | € 109.71K | € 11.36 | +2.69% | +4.56% | Germany | Low: 5.47 / High: 21.30 | 200.00 |
| 381 |
TECHTRONIC IND
MU:TIB1
|
$111.62K | € 108.74K | € 11.62 | +0.00% | -2.56% | Germany | Low: 8.51 / High: 13.72 | 60.00 |
| 382 |
ALPS ELECTRIC CO
MU:ALE
|
$110.38K | € 107.53K | € 11.80 | +1.72% | +0.00% | Germany | Low: 7.70 / High: 12.90 | 0.00 |
| 383 |
PEARSON
MU:PES
|
$107.51K | € 104.74K | € 11.59 | +1.93% | +4.13% | Germany | Low: 10.21 / High: 14.81 | 0.00 |
| 384 |
DT REAL ESTATE
MU:DRE2
|
$107.48K | € 104.71K | € 11.30 | +0.00% | +1.80% | Germany | Low: 5.70 / High: 13.30 | 0.00 |
| 385 |
WILLIAMS GP HD G-CT
MU:WGF1
|
$105.31K | € 102.59K | € 10.70 | +0.00% | +0.00% | Germany | Low: 10.70 / High: 10.70 | 0.00 |
| 385 |
SANKYO
MU:SOK
|
$105.31K | € 102.59K | € 10.70 | +0.00% | -2.73% | Germany | Low: 10.50 / High: 17.40 | 0.00 |
| 386 |
HUNTSMAN
MU:HTR
|
$104.35K | € 101.66K | € 11.02 | -2.48% | +4.95% | Germany | Low: 6.50 / High: 12.90 | 0.00 |
| 387 |
INES Corp
MU:IE7
|
$102.62K | € 99.97K | € 10.90 | +0.00% | +0.00% | Germany | Low: 10.90 / High: 10.90 | 0.00 |
| 388 |
MAJ DRILL GRP INTL
MU:3MJ
|
$101.65K | € 99.02K | € 10.30 | +1.98% | +6.74% | Germany | Low: 4.18 / High: 11.40 | 0.00 |
| 389 |
Terna SpA
MU:UEI
|
$101.30K | € 98.69K | € 9.99 | +1.09% | +5.13% | Germany | Low: 7.95 / High: 10.13 | 305.00 |
| 390 |
XENCOR
MU:XE9
|
$100.02K | € 97.44K | € 10.52 | +0.31% | -0.64% | Germany | Low: 6.10 / High: 15.30 | 0.00 |
| 391 |
SAPPORO HOLDINGS
MU:SBW
|
$98.38K | € 95.84K | € 9.80 | +3.70% | +10.11% | Germany | Low: 8.20 / High: 50.00 | 0.00 |
| 392 |
OIL STATES INTL
MU:OI2
|
$96.03K | € 93.55K | € 9.87 | -1.35% | -6.05% | Germany | Low: 2.84 / High: 12.10 | 0.00 |
| 393 |
EFFECTEN SPIEGEL VZ
MU:EFS3
|
$95.80K | € 93.33K | € 10.00 | -3.85% | -1.96% | Germany | Low: 10.00 / High: 13.40 | 1.90K |
| 394 |
REMGRO
MU:RE7
|
$95.08K | € 92.63K | € 9.85 | +1.55% | +4.23% | Germany | Low: 6.25 / High: 10.40 | 400.00 |
| 395 |
DENTSPLY INTL
MU:DY2
|
$92.81K | € 90.42K | € 10.02 | +0.20% | -0.52% | Germany | Low: 8.70 / High: 14.94 | 1.00K |
| 396 |
Raba Automotive Holding PLC
MU:RMV1
|
$88.97K | € 86.67K | € 8.82 | +0.00% | -5.77% | Germany | Low: 3.74 / High: 11.40 | 0.00 |
| 397 |
CASIO COMPUTER
MU:CAC1
|
$88.83K | € 86.54K | € 8.74 | +4.11% | +10.77% | Germany | Low: 6.34 / High: 8.90 | 231.00 |
| 398 |
CITIZEN HOLDINGS
MU:CTZ
|
$88.83K | € 86.54K | € 9.55 | +2.14% | -0.52% | Germany | Low: 4.78 / High: 10.30 | 0.00 |
| 399 |
ODFJELL DRILL
MU:OD3
|
$88.39K | € 86.11K | € 8.99 | +0.00% | +2.04% | Germany | Low: 4.32 / High: 9.95 | 50.00 |
Page 4 of 8