Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25326	Sun-Sea Construction TWO:5516	$19.33 Million	NT$613.39 Million	Taiwan	NT$11.90	▼ -3.64%	▼ -0.42%	NT$2.36 Million	NT$10.00 – NT$16.75
25327	Octopus Robots SA PA:MLOCT	$19.32 Million	€16.53 Million	France	€0.13	—	▼ -16.67%	€125.31K	€0.13 – €0.37
25328	Cosmos Technology International Berhad KLSE:0261	$19.32 Million	RM76.95 Million	Malaysia	RM0.30	—	▲ +9.09%	RM5.21 Million	RM0.24 – RM0.38
25329	Giyani Metals Corp V:EMM	$19.32 Million	CA$26.70 Million	Canada	CA$0.08	▼ -11.11%	▲ +6.67%	CA$1.71 Million	CA$0.06 – CA$0.13
25330	CKH Food & Health Limited KQ:900120	$19.31 Million	₩28.49 Billion	Korea	₩948.00	▲ +1.83%	▲ +18.65%	₩1.65 Million	₩352.00 – ₩1168.00
25331	Heavy Minerals Ltd AU:HVY	$19.30 Million	AU$27.28 Million	Australia	AU$0.38	▼ -7.32%	▼ -9.52%	AU$1.20 Million	AU$0.30 – AU$0.66
25332	Werewolf Therapeutics Inc NASDAQ:HOWL	$19.30 Million	$19.30 Million	USA	$0.41	▲ +4.92%	▲ +0.55%	$14.79 Million	$0.31 – $2.19
25333	Paragon Banking Group PLC LSE:PAG	$19.30 Million	GBX158.61 Billion	UK	GBX832.50	▲ +2.02%	▲ +0.30%	GBX10.54 Million	GBX711.50 – GBX926.50
25334	FGI Industries Ltd NASDAQ:FGI	$19.29 Million	$19.29 Million	USA	$9.99	▼ -14.76%	▲ +111.21%	$104.95 Million	$3.38 – $11.72
25335	Youxin Technology Ltd Class A Ordinary shares NASDAQ:YAAS	$19.29 Million	$19.29 Million	USA	$2.85	▼ -1.04%	▲ +13.55%	$5.08 Million	$0.05 – $3.15
25336	Excelsior Capital Ltd AU:ECL	$19.28 Million	AU$27.25 Million	Australia	AU$0.94	▼ -0.53%	▼ -0.53%	AU$479.78K	AU$0.87 – AU$4.51
25337	TryHard Holdings Limited Ordinary Shares NASDAQ:THH	$19.27 Million	$19.27 Million	USA	$2.58	—	▲ +997.87%	$6.64 Million	$0.20 – $55.05
25338	M2N Co.Ltd KQ:033310	$19.27 Million	₩28.44 Billion	Korea	₩1365.00	▲ +1.87%	▲ +2.48%	₩1.03 Million	₩1206.00 – ₩2280.00
25339	Prefab Bucures RO:PREH	$19.26 Million	RON83.88 Million	Romania	RON2.00	▼ -4.76%	▼ -9.09%	RON26.22K	RON2.00 – RON3.58
25340	Gotland Rederi AB Series B ST:GOTL-B	$19.26 Million	Skr178.96 Million	Sweden	Skr260.00	—	▼ -4.41%	Skr4.43K	Skr260.00 – Skr2800.00
25341	Delko S.A. WAR:DEL	$19.26 Million	zł69.97 Million	Poland	zł5.85	—	▼ -0.85%	zł87.86K	zł5.82 – zł8.28
25342	Shenzhen Tellus Holding Co Ltd SHE:200025	$19.25 Million	HK$150.82 Million	China	HK$3.94	▼ -0.25%	▲ +0.51%	HK$2.18 Million	HK$3.62 – HK$4.82
25343	Matching Maximize Solution Public Company Limited BK:MATCH	$19.25 Million	฿617.49 Million	Thailand	฿0.79	▼ -1.25%	▼ -3.66%	฿620.77K	฿0.69 – ฿1.28
25344	GridAI Technologies Corp. NASDAQ:GRDX	$19.24 Million	$19.24 Million	USA	$4.17	▲ +10.03%	▲ +44.79%	$2.36 Million	$2.01 – $6.80
25345	SD SYSTEM Co. Ltd KQ:121890	$19.23 Million	₩28.38 Billion	Korea	₩2135.00	▲ +0.23%	▲ +12.90%	₩1.03 Million	₩1802.00 – ₩2210.00
25346	Rocketdna Ltd AU:RKT	$19.23 Million	AU$27.17 Million	Australia	AU$0.02	—	▼ -8.33%	AU$24.11 Million	AU$0.01 – AU$0.03
25347	Nexus Minerals Ltd AU:NXM	$19.22 Million	AU$27.17 Million	Australia	AU$0.05	—	▼ -4.26%	AU$8.25 Million	AU$0.04 – AU$0.09
25348	Pulsenmore Ltd. Ordinary Shares NASDAQ:PLSM	$19.18 Million	$19.18 Million	USA	$2.95	▼ -2.32%	▼ -13.99%	$2.44 Million	$2.95 – $6.59
25349	Aneka Jaringan Holdings Bhd KLSE:0226	$19.18 Million	RM76.40 Million	Malaysia	RM0.11	▲ +10.00%	—	RM8.49 Million	RM0.10 – RM0.16
25350	Blender Financial Technologies Ltd TA:BLND	$19.18 Million	ILA7.15 Billion	Israel	ILA481.20	—	▼ -3.18%	ILA243.27K	ILA404.90 – ILA689.20