Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25951	Intrusion Inc NASDAQ:INTZ	$15.25 Million	$15.25 Million	USA	$0.67	▲ +0.06%	▼ -11.79%	$5.77 Million	$0.66 – $2.06
25952	HEC Infra Projects Limited NSE:HECPROJECT	$15.24 Million	Rs1.41 Billion	India	Rs130.05	▼ -5.70%	▼ -2.06%	Rs1.02 Million	Rs95.88 – Rs167.38
25953	Earlyworks Co., Ltd. American Depositary Shares NASDAQ:ELWS	$15.24 Million	$15.24 Million	USA	$5.00	▲ +6.05%	▲ +3.85%	$3.41 Million	$2.00 – $6000.00
25954	KB SPAC 5 KQ:208350	$15.24 Million	₩22.48 Billion	Korea	₩2775.00	▼ -0.72%	▲ +2.78%	₩306.18K	₩2615.00 – ₩3570.00
25955	Loyal Lithium Ltd. AU:LLI	$15.23 Million	AU$21.53 Million	Australia	AU$0.19	—	—	AU$11.07K	AU$0.19 – AU$0.19
25956	Dynaciate Group Bhd KLSE:5178	$15.23 Million	RM60.66 Million	Malaysia	RM0.04	—	▲ +14.29%	RM148.99 Million	RM0.03 – RM0.04
25957	PCCS Group Bhd KLSE:6068	$15.23 Million	RM60.66 Million	Malaysia	RM0.28	—	▼ -3.51%	RM3.49 Million	RM0.26 – RM0.34
25958	Fidelity China Special Situations PLC LSE:FCSS	$15.23 Million	GBX125.15 Billion	UK	GBX263.00	▲ +0.19%	▼ -0.38%	GBX20.29 Million	GBX245.00 – GBX332.50
25959	Physitrack PLC ST:PTRK	$15.22 Million	Skr141.47 Million	Sweden	Skr8.70	▼ -0.23%	▲ +0.93%	Skr604.85K	Skr7.36 – Skr21.00
25960	Domo Activos Socimi SA MC:DOMO	$15.21 Million	€13.01 Million	Spain	€1.39	—	—	€137.00	€1.22 – €1.42
25961	N Citron Inc KQ:101400	$15.20 Million	₩22.43 Billion	Korea	₩1930.00	▼ -12.87%	▲ +6.39%	₩4.15 Million	₩274.00 – ₩2215.00
25962	BEYOND MED TEC. INC. NEW F:7FM	$15.19 Million	€13.00 Million	Germany	€0.44	—	—	€852.00	€0.44 – €0.44
25963	Birlik Mensucat Ticaret ve Sanayi Isletmesi AS IS:BRMEN	$15.19 Million	TL678.33 Million	Turkey	TL15.20	▼ -0.98%	▼ -13.73%	TL8.89 Million	TL6.47 – TL22.74
25964	Norwegian Block Exchange AS OL:NBX	$15.18 Million	Nkr144.29 Million	Norway	Nkr0.53	▼ -1.12%	▼ -1.48%	Nkr26.64 Million	Nkr0.33 – Nkr0.76
25965	Simris Alg AB (publ) ST:SIMRIS-B	$15.18 Million	Skr141.05 Million	Sweden	Skr0.10	▲ +9.77%	▼ -6.28%	Skr6.68 Million	Skr0.04 – Skr0.17
25966	Ranix INC KQ:317120	$15.18 Million	₩22.39 Billion	Korea	₩1470.00	▼ -0.88%	▲ +2.80%	₩1.31 Million	₩1196.00 – ₩3205.00
25967	BTC Health Ltd AU:BTC	$15.18 Million	AU$21.45 Million	Australia	AU$0.06	—	—	AU$156.94K	AU$0.05 – AU$0.07
25968	Envoy Medical Inc. NASDAQ:COCH	$15.17 Million	$15.17 Million	USA	$0.80	▲ +7.20%	▲ +17.51%	$7.31 Million	$0.39 – $1.59
25969	Glennon Small Companies Ltd AU:GC1	$15.16 Million	AU$21.43 Million	Australia	AU$0.44	▲ +4.76%	▲ +6.02%	AU$737.12K	AU$0.38 – AU$0.57
25970	Neungyule Education Inc KQ:053290	$15.16 Million	₩22.37 Billion	Korea	₩1795.00	▲ +0.90%	▲ +3.04%	₩1.42 Million	₩1180.00 – ₩2445.00
25971	Chin Yang Chem KO:051630	$15.16 Million	₩22.37 Billion	Korea	₩1055.00	▲ +0.09%	▲ +2.13%	₩6.79 Million	₩919.00 – ₩3465.00
25972	Guardian Exploration Inc V:GX	$15.16 Million	CA$20.95 Million	Canada	CA$0.19	▲ +18.75%	▼ -5.00%	CA$221.91K	CA$0.09 – CA$0.36
25973	Tomypak Holdings Bhd KLSE:7285	$15.15 Million	RM60.36 Million	Malaysia	RM0.14	▲ +3.70%	—	RM1.74 Million	RM0.13 – RM0.35
25974	ADTIGER CORP.LTD.DL-0005 F:55U	$15.15 Million	€12.96 Million	Germany	€0.02	▲ +6.45%	▲ +3.13%	—	€0.01 – €0.02
25975	Savannah Goldfields Ltd AU:SVG	$15.15 Million	AU$21.42 Million	Australia	AU$0.01	—	▲ +11.11%	AU$71.03 Million	AU$0.01 – AU$0.03