Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26476	Phio Pharmaceuticals Corp NASDAQ:PHIO	$12.66 Million	$12.66 Million	USA	$1.09	—	▲ +2.83%	$30.80 Million	$0.86 – $2.48
26477	Akdeniz Yatirim Holding AS IS:AKYHO	$12.65 Million	TL564.95 Million	Turkey	TL2.24	▲ +1.36%	▼ -0.44%	TL26.65 Million	TL2.19 – TL3.72
26478	Nukkleus Inc NASDAQ:NUKK	$12.65 Million	$12.65 Million	USA	$0.50	▼ -8.96%	▼ -19.32%	$33.54 Million	$0.50 – $13.22
26479	East Africa Metals Inc. V:EAM	$12.65 Million	CA$17.48 Million	Canada	CA$0.07	▼ -7.14%	▼ -18.75%	CA$628.98K	CA$0.07 – CA$0.19
26480	Norse Atlantic ASA OL:NORSE	$12.64 Million	Nkr120.08 Million	Norway	Nkr0.40	▲ +2.70%	▲ +4.71%	Nkr221.50 Million	Nkr0.38 – Nkr10.06
26481	Elementis PLC LSE:ELM	$12.61 Million	GBX103.65 Billion	UK	GBX182.40	▲ +0.44%	▼ -2.25%	GBX34.52 Million	GBX142.60 – GBX187.20
26482	Natural Alternatives International NASDAQ:NAII	$12.60 Million	$12.60 Million	USA	$2.04	▼ -5.99%	▼ -14.29%	$1.61 Million	$2.04 – $4.83
26483	Bridgeline Digital Inc NASDAQ:BLIN	$12.60 Million	$12.60 Million	USA	$1.00	▼ -9.09%	▼ -7.41%	$1.54 Million	$0.70 – $1.57
26484	Linkhome Holdings Inc. Common stock NASDAQ:LHAI	$12.59 Million	$12.59 Million	USA	$0.78	▼ -3.04%	▼ -8.17%	$101.37 Million	$0.65 – $15.59
26485	PN Poong Nyun Co. Ltd KQ:024940	$12.58 Million	₩18.56 Billion	Korea	₩1975.00	▼ -1.20%	▼ -0.45%	₩5.98 Million	₩1792.00 – ₩5900.00
26486	Hindcon Chemicals Limited NSE:HINDCON	$12.57 Million	Rs1.16 Billion	India	Rs22.71	▼ -0.18%	▼ -1.82%	Rs455.66K	Rs16.75 – Rs34.82
26487	Zenith Exports Limited NSE:ZENITHEXPO	$12.56 Million	Rs1.16 Billion	India	Rs215.27	▼ -5.00%	▲ +9.14%	Rs25.68K	Rs178.98 – Rs334.95
26488	Personas Social Inc V:PRSN	$12.56 Million	CA$17.36 Million	Canada	CA$0.05	—	—	—	CA$0.05 – CA$0.05
26489	Lanthanein Resources Ltd AU:LNR	$12.55 Million	AU$17.74 Million	Australia	AU$0.12	▲ +9.09%	▲ +14.29%	AU$19.27 Million	AU$0.05 – AU$0.13
26490	E-Starco KO:015020	$12.54 Million	₩18.51 Billion	Korea	₩464.00	—	—	₩13.81 Million	₩415.00 – ₩670.00
26491	Rudrabhishek Enterprises Limited NSE:REPL	$12.54 Million	Rs1.16 Billion	India	Rs64.00	▼ -0.78%	▼ -1.51%	Rs89.32K	Rs60.75 – Rs170.60
26492	Gti Energy Ltd AU:GTR	$12.54 Million	AU$17.72 Million	Australia	AU$0.25	▼ -5.66%	▲ +28.21%	AU$13.56 Million	AU$0.12 – AU$0.27
26493	TRIBECA RESOURCES CORPORA F:381	$12.54 Million	€10.72 Million	Germany	€0.12	▼ -0.82%	▼ -12.95%	—	€0.09 – €0.19
26494	Turmalina Metals Corp V:TBX	$12.53 Million	CA$17.33 Million	Canada	CA$0.18	—	—	CA$148.82K	CA$0.18 – CA$0.18
26495	Vinpai SAS PA:ALVIN	$12.53 Million	€10.72 Million	France	€2.38	▼ -9.16%	▼ -25.63%	€99.03K	€2.38 – €3.62
26496	Schweizer Electronic AG F:SCE	$12.52 Million	€10.71 Million	Germany	€5.30	▼ -1.12%	▲ +1.53%	—	€2.30 – €8.80
26497	Smith Micro Software Inc NASDAQ:SMSI	$12.51 Million	$12.51 Million	USA	$2.86	▼ -1.04%	▲ +2.14%	$690.33K	$0.44 – $4.55
26498	Creative Media & Community Trust Corporation NASDAQ:CMCT	$12.51 Million	$12.51 Million	USA	$4.74	▼ -6.88%	▲ +9.22%	$705.17K	$0.07 – $12.88
26499	Solueta Co Ltd KQ:154040	$12.51 Million	₩18.45 Billion	Korea	₩1028.00	▲ +2.39%	▲ +2.29%	₩3.34 Million	₩709.00 – ₩1322.00
26500	Bambuser AB ST:BUSER	$12.50 Million	Skr116.18 Million	Sweden	Skr16.50	—	▼ -10.81%	Skr89.05K	Skr0.38 – Skr40.80