Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26576	American Manganese Inc V:AMY	$12.18 Million	CA$16.83 Million	Canada	CA$0.07	—	—	CA$2.27 Million	CA$0.06 – CA$0.24
26577	Prairie Provident Resources Inc TO:PPR	$12.18 Million	CA$16.83 Million	Canada	CA$0.36	—	▼ -26.53%	CA$48.08K	CA$0.02 – CA$1.02
26578	Photonike Capital SA PA:MLPHO	$12.17 Million	€10.41 Million	France	€0.10	—	▲ +2.97%	€440.63K	€0.10 – €0.15
26579	Lode Resources Ltd AU:LDR	$12.16 Million	AU$17.19 Million	Australia	AU$0.09	▲ +7.59%	▼ -2.30%	AU$3.18 Million	AU$0.08 – AU$0.32
26580	Merchants Trust PLC LSE:MRCH	$12.16 Million	GBX99.95 Billion	UK	GBX677.00	—	▼ -0.44%	GBX4.21 Million	GBX537.00 – GBX685.00
26581	Lepidico Ltd AU:LPD	$12.15 Million	AU$17.18 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
26582	PODIUM MINERALS F:55D	$12.15 Million	€10.39 Million	Germany	€0.01	—	▲ +110.00%	—	€0.01 – €0.06
26583	Jackpot Digital Inc V:JJ	$12.14 Million	CA$16.79 Million	Canada	CA$0.06	▲ +10.00%	▲ +22.22%	CA$1.31 Million	CA$0.05 – CA$0.14
26584	Binasat Communications Bhd KLSE:0195	$12.14 Million	RM48.34 Million	Malaysia	RM0.08	▼ -5.88%	▲ +14.29%	RM8.27 Million	RM0.06 – RM0.17
26585	WIN Metals Ltd AU:WIN	$12.13 Million	AU$17.15 Million	Australia	AU$0.02	▲ +11.11%	▲ +11.11%	AU$18.52 Million	AU$0.02 – AU$0.06
26586	NextCell Pharma AB ST:NXTCL	$12.13 Million	Skr112.73 Million	Sweden	Skr1.01	▲ +1.81%	▼ -5.60%	Skr5.41 Million	Skr0.67 – Skr1.69
26587	Origin Agritech Ltd NASDAQ:SEED	$12.13 Million	$12.13 Million	USA	$1.03	▼ -1.90%	▼ -0.96%	$8.56 Million	$0.91 – $2.00
26588	CBI Co. Ltd KQ:013720	$12.12 Million	₩17.89 Billion	Korea	₩2305.00	▲ +2.44%	▼ -1.71%	₩2.01 Million	₩415.00 – ₩2350.00
26589	RE Royalties Ltd V:RE	$12.12 Million	CA$16.76 Million	Canada	CA$0.39	—	—	CA$265.29K	CA$0.22 – CA$0.43
26590	Primeserv Group Ltd JSE:PMV	$12.12 Million	ZAC22.80 Billion	South Africa	ZAC310.00	▲ +6.90%	▲ +24.00%	ZAC208.45K	ZAC225.00 – ZAC324.00
26591	Investcorp Credit Management BDC Inc NASDAQ:ICMB	$12.11 Million	$12.11 Million	USA	$0.84	▲ +1.88%	▼ -1.36%	$1.21 Million	$0.76 – $3.09
26592	Saga plc LSE:SAGA	$12.10 Million	GBX99.47 Billion	UK	GBX691.00	▲ +1.47%	▼ -4.16%	GBX6.66 Million	GBX195.20 – GBX738.00
26593	Tempo Inti Media Tbk JK:TMPO	$12.09 Million	Rp206.37 Billion	Indonesia	Rp195.00	▲ +3.72%	▲ +22.64%	Rp1.39 Billion	Rp88.00 – Rp268.00
26594	Fevertree Drinks Plc LSE:FEVR	$12.07 Million	GBX99.24 Billion	UK	GBX871.00	▲ +0.81%	▼ -0.74%	GBX6.94 Million	GBX738.50 – GBX970.00
26595	Green Hydrogen Systems AS CO:GREENH	$12.07 Million	Dkr77.16 Million	Denmark	Dkr0.41	—	—	—	Dkr0.41 – Dkr0.41
26596	Investsmart Group Ltd AU:INV	$12.07 Million	AU$17.06 Million	Australia	AU$0.12	—	—	AU$125.87K	AU$0.08 – AU$0.17
26597	Rugby Mining Limited V:RUG	$12.07 Million	CA$16.68 Million	Canada	CA$0.04	—	—	CA$44.00K	CA$0.04 – CA$0.04
26598	CXApp Inc. NASDAQ:CXAI	$12.06 Million	$12.06 Million	USA	$0.11	▼ -37.09%	▼ -21.00%	$140.33 Million	$0.11 – $0.94
26599	Ten-League International Holdings Limited Ordinary Shares NASDAQ:TLIH	$12.06 Million	$12.06 Million	USA	$5.74	▼ -0.26%	▼ -0.43%	$133.17K	$0.23 – $5.87
26600	Althea Group Holdings Ltd AU:AGH	$12.05 Million	AU$17.03 Million	Australia	AU$0.02	▼ -2.86%	▼ -10.53%	AU$28.26 Million	AU$0.02 – AU$0.02