Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2776	AURUBIS AG UNSP.ADR 1/2 F:NDA1	$7.45 Billion	€6.37 Billion	Germany	€96.50	▲ +1.05%	▲ +6.04%	€303.00	€36.60 – €96.50
2777	Public Power Corporation S.A. AT:PPC	$7.44 Billion	€6.37 Billion	Greece	€21.90	▼ -0.82%	▼ -3.01%	€23.72 Million	€13.82 – €24.20
2778	Huadian Energy SHG:600726	$7.44 Billion	CN¥50.83 Billion	China	CN¥6.80	▲ +10.03%	▲ +8.97%	CN¥4.96 Billion	CN¥2.39 – CN¥10.39
2779	Snap Inc NYSE:SNAP	$7.44 Billion	$7.44 Billion	USA	$5.30	▲ +1.92%	▼ -0.56%	$869.93 Million	$3.93 – $9.09
2780	Powell Industries Inc NASDAQ:POWL	$7.43 Billion	$7.43 Billion	USA	$204.04	▼ -1.89%	▼ -2.06%	$18.87 Million	$186.39 – $592.90
2781	Industrial Securities Co Ltd SHG:601377	$7.43 Billion	CN¥50.78 Billion	China	CN¥5.88	▲ +0.17%	▼ -2.16%	CN¥1.90 Billion	CN¥5.66 – CN¥7.77
2782	IDACORP Inc NYSE:IDA	$7.41 Billion	$7.41 Billion	USA	$141.12	▼ -0.58%	▼ -1.48%	$9.99 Million	$123.61 – $154.55
2783	Changjiang Securities Co Ltd SHE:000783	$7.40 Billion	CN¥50.60 Billion	China	CN¥9.15	▲ +3.16%	▲ +2.12%	CN¥3.07 Billion	CN¥6.79 – CN¥10.54
2784	Central Bancompany, Inc. Class A Common Stock NASDAQ:CBC	$7.40 Billion	$7.40 Billion	USA	$33.17	▼ -0.99%	▲ +0.30%	$14.80 Million	$22.85 – $33.51
2785	Voya Financial Inc NYSE:VOYA	$7.40 Billion	$7.40 Billion	USA	$101.08	▲ +1.60%	▲ +0.97%	$21.13 Million	$65.51 – $101.50
2786	Shanghai Zhangjiang Hi-Tech Park Development Co Ltd SHG:600895	$7.39 Billion	CN¥50.52 Billion	China	CN¥32.62	▼ -2.86%	▼ -1.60%	CN¥993.39 Million	CN¥27.40 – CN¥54.95
2787	Hunan Yuneng New Energy Battery Material Co. Ltd. A SHE:301358	$7.39 Billion	CN¥50.51 Billion	China	CN¥66.39	▼ -1.64%	▲ +0.73%	CN¥448.33 Million	CN¥34.00 – CN¥109.90
2788	FORD OTOMOT.SAN.ADR/5 TN1 F:FO9A	$7.38 Billion	€6.32 Billion	Germany	€9.00	▼ -1.64%	▼ -3.74%	€1.29K	€6.85 – €118.00
2789	Molson Coors Brewing Co Class B NYSE:TAP	$7.38 Billion	$7.38 Billion	USA	$42.12	▲ +1.32%	▲ +0.60%	$63.89 Million	$38.43 – $54.38
2790	Hyatt Hotels Corporation NYSE:H	$7.38 Billion	$7.38 Billion	USA	$179.85	▲ +0.83%	▲ +0.53%	$19.96 Million	$135.42 – $202.09
2791	Kirby Corporation NYSE:KEX	$7.38 Billion	$7.38 Billion	USA	$137.55	▲ +1.19%	▲ +4.92%	$12.78 Million	$79.95 – $152.59
2792	Yunnan Chihong Zinc&Germanium Co Ltd SHG:600497	$7.37 Billion	CN¥50.35 Billion	China	CN¥9.99	▼ -4.68%	▼ -2.63%	CN¥3.99 Billion	CN¥5.75 – CN¥12.80
2793	Aurubis AG XETRA:NDA	$7.37 Billion	€6.30 Billion	Germany	€167.80	▼ -4.71%	▼ -12.47%	€3.10 Million	€95.00 – €219.20
2794	NIBE Industrier AB (publ) ST:NIBE-B	$7.36 Billion	Skr68.41 Billion	Sweden	Skr38.37	▼ -1.39%	▼ -4.41%	Skr125.71 Million	Skr31.88 – Skr46.06
2795	Valley National Bancorp NASDAQ:VLY	$7.36 Billion	$7.36 Billion	USA	$15.02	▲ +0.60%	▲ +1.69%	$165.68 Million	$9.68 – $15.19
2796	The Phoenix Mills Limited NSE:PHOENIXLTD	$7.34 Billion	Rs678.98 Billion	India	Rs1898.50	▼ -0.34%	▼ -1.66%	Rs16.50 Million	Rs1477.40 – Rs2154.00
2797	BKW AG SW:BKW	$7.34 Billion	CHF5.81 Billion	Switzerland	CHF131.00	▲ +0.46%	▼ -0.76%	CHF1.15 Million	CHF130.40 – CHF183.50
2798	The Gap, Inc. NYSE:GAP	$7.34 Billion	$7.34 Billion	USA	$20.39	▲ +0.69%	▼ -0.88%	$132.29 Million	$18.35 – $29.13
2799	TG Therapeutics Inc NASDAQ:TGTX	$7.34 Billion	$7.34 Billion	USA	$47.94	▼ -3.15%	▼ -3.89%	$54.59 Million	$26.94 – $59.06
2800	Sunny Optical Technology (Group) Company Limited F:SXC	$7.33 Billion	€6.27 Billion	Germany	€6.44	▲ +0.23%	▼ -1.84%	€460.00	€5.78 – €9.86