Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28076	Largo SAS PA:ALLGO	$6.42 Million	€5.49 Million	France	€1.35	▲ +0.37%	▼ -2.17%	€75.30K	€1.18 – €2.40
28077	Coil S.A./N.V PA:ALCOI	$6.42 Million	€5.49 Million	France	€1.19	—	—	€30.87K	€1.15 – €1.50
28078	Pacific Empire Minerals Corp F:1YK	$6.41 Million	€5.48 Million	Germany	€0.03	▲ +12.00%	▲ +9.80%	€20.00K	€0.02 – €0.13
28079	Galilee Energy Ltd AU:GLL	$6.41 Million	AU$9.06 Million	Australia	AU$0.01	▼ -16.67%	▼ -16.67%	AU$44.54 Million	AU$0.01 – AU$0.01
28080	Mayfield Childcare Ltd AU:MFD	$6.40 Million	AU$9.05 Million	Australia	AU$0.12	—	▼ -11.11%	AU$341.25K	AU$0.12 – AU$0.53
28081	Lomiko Metals Inc V:LMR	$6.40 Million	CA$8.85 Million	Canada	CA$0.13	▲ +4.17%	▲ +4.17%	CA$11.05 Million	CA$0.06 – CA$0.17
28082	Intuitive Investments Group Plc LSE:IIG	$6.40 Million	GBX52.62 Billion	UK	GBX242.00	—	▼ -15.38%	GBX2.74 Million	GBX97.50 – GBX314.00
28083	Sego Resources Inc V:SGZ	$6.39 Million	CA$8.84 Million	Canada	CA$0.05	▲ +12.50%	▲ +12.50%	CA$1.33 Million	CA$0.02 – CA$0.10
28084	Lifecare AS OL:LIFE	$6.39 Million	Nkr60.76 Million	Norway	Nkr0.32	▼ -0.63%	▲ +0.63%	Nkr45.93 Million	Nkr0.28 – Nkr15.40
28085	ARIP Public Company Limited BK:ARIP	$6.39 Million	฿205.04 Million	Thailand	฿0.44	▼ -2.22%	▼ -4.35%	฿6.82 Million	฿0.37 – ฿0.55
28086	Trinity Freehold & Leasehold PRP Fund BK:TNPF	$6.39 Million	฿205.01 Million	Thailand	฿1.40	▲ +0.72%	—	฿12.90K	฿1.32 – ฿1.40
28087	Adcore Inc TO:ADCO	$6.39 Million	CA$8.83 Million	Canada	CA$0.15	▼ -3.33%	▲ +3.57%	CA$117.61K	CA$0.12 – CA$0.26
28088	Adial Pharmaceuticals Inc NASDAQ:ADIL	$6.39 Million	$6.39 Million	USA	$3.98	▼ -9.34%	▼ -17.08%	$1.41 Million	$0.14 – $4.80
28089	LCK Global Kedaton JK:LCKM	$6.39 Million	Rp109.00 Billion	Indonesia	Rp109.00	▼ -0.91%	▼ -3.54%	Rp488.06 Million	Rp84.00 – Rp352.00
28090	Indal Aluminium Industry Tbk JK:INAI	$6.39 Million	Rp108.98 Billion	Indonesia	Rp172.00	▼ -1.71%	▼ -5.49%	Rp132.47 Million	Rp125.00 – Rp292.00
28091	Haidemenos S.A. AT:HAIDE	$6.38 Million	€5.46 Million	Greece	€0.76	▲ +7.86%	▲ +7.86%	€22.24K	€0.69 – €1.11
28092	ERWE Immobilien AG F:ERWE	$6.38 Million	€5.45 Million	Germany	€0.22	—	—	—	€0.18 – €0.53
28093	GD Culture Group Limited NASDAQ:GDC	$6.37 Million	$6.37 Million	USA	$1.86	▼ -0.53%	▲ +9.41%	$8.09 Million	$0.01 – $9.73
28094	Carmat PA:ALCAR	$6.37 Million	€5.44 Million	France	€0.10	—	—	—	€0.10 – €0.47
28095	DONTNOD Entertainment SA PA:ALDNE	$6.36 Million	€5.44 Million	France	€0.42	▲ +2.69%	▲ +10.53%	€246.91K	€0.37 – €0.96
28096	Premier Products Public Company Limited BK:PPP	$6.36 Million	฿204.00 Million	Thailand	฿0.68	▼ -6.85%	▼ -2.86%	฿739.01K	฿0.68 – ฿1.25
28097	GENINCODE PLC LS -01 F:9PL	$6.36 Million	€5.44 Million	Germany	€0.01	—	▲ +7.14%	—	€0.00 – €0.08
28098	Solis Minerals Ltd V:SLMN	$6.35 Million	CA$8.78 Million	Canada	CA$0.08	—	—	CA$132.50K	CA$0.08 – CA$0.08
28099	ABM International Limited NSE:ABMINTLLTD	$6.35 Million	Rs587.44 Million	India	Rs62.44	▼ -9.99%	▲ +50.78%	Rs130.36K	Rs35.17 – Rs69.37
28100	Mexican Gold Corp V:MEX	$6.35 Million	CA$8.78 Million	Canada	CA$0.27	▲ +66.69%	▲ +66.69%	CA$3.06 Million	CA$0.05 – CA$0.27