Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28551	ARK Resources Bhd KLSE:7007	$5.12 Million	RM20.40 Million	Malaysia	RM0.21	▲ +2.50%	▼ -2.38%	RM255.70K	RM0.19 – RM0.29
28552	Mint Corp V:MIT	$5.12 Million	CA$7.08 Million	Canada	CA$0.03	—	—	—	CA$0.03 – CA$0.03
28553	Mantle Minerals Ltd AU:MTL	$5.12 Million	AU$7.23 Million	Australia	AU$0.00	—	—	AU$82.05 Million	AU$0.00 – AU$0.00
28554	Thai Ha Public Company Limited BK:KASET	$5.11 Million	฿164.02 Million	Thailand	฿0.59	▼ -6.35%	▼ -14.49%	฿16.45 Million	฿0.46 – ฿0.97
28555	Multi-Usage Holdings Bhd KLSE:9539	$5.10 Million	RM20.31 Million	Malaysia	RM0.36	▲ +2.86%	▼ -5.26%	RM542.10K	RM0.33 – RM0.43
28556	Sabre Insurance Group PLC LSE:SBRE	$5.09 Million	GBX41.87 Billion	UK	GBX171.40	▲ +0.59%	▼ -1.15%	GBX13.94 Million	GBX124.80 – GBX186.80
28557	Strategic Energy Resources Limited F:EB8	$5.09 Million	€4.36 Million	Germany	€0.08	—	▲ +8.45%	—	€0.00 – €0.15
28558	Foresight Autonomous Holdings Ltd ADR NASDAQ:FRSX	$5.09 Million	$5.09 Million	USA	$2.13	▲ +0.24%	▼ -14.31%	$1.38 Million	$0.32 – $2.93
28559	Activex Ltd AU:AIV	$5.09 Million	AU$7.19 Million	Australia	AU$0.02	—	▼ -8.00%	AU$1.09 Million	AU$0.01 – AU$0.03
28560	KNM Group Bhd KLSE:7164	$5.08 Million	RM20.22 Million	Malaysia	RM0.01	—	—	RM475.46 Million	RM0.01 – RM0.03
28561	Megapower Makmur TBK PT JK:MPOW	$5.07 Million	Rp86.60 Billion	Indonesia	Rp106.00	▼ -0.93%	▼ -2.75%	Rp164.22 Million	Rp88.00 – Rp165.00
28562	WE WIN LIMITED NSE:WEWIN	$5.07 Million	Rs469.13 Million	India	Rs46.17	▼ -0.71%	▲ +0.59%	Rs33.44K	Rs37.00 – Rs74.07
28563	Wyncoast Industrial Park Public Company Limited BK:WIN	$5.07 Million	฿162.73 Million	Thailand	฿0.29	▲ +3.57%	—	฿4.23 Million	฿0.24 – ฿0.40
28564	Roman DBDR Acquisition Corp. II Warrants NASDAQ:DRDBW	$5.06 Million	$5.06 Million	USA	$0.19	▼ -3.16%	▼ -1.35%	$131.91K	$0.18 – $0.80
28565	Linkage Global Inc NASDAQ:UZX	$5.06 Million	$5.06 Million	USA	$0.12	▲ +2.52%	▼ -46.72%	$144.78 Million	$0.12 – $0.84
28566	Roadman Investments Corp V:LITT	$5.06 Million	CA$7.00 Million	Canada	CA$0.14	▼ -3.57%	—	CA$313.65K	CA$0.05 – CA$0.75
28567	First Venture Sweden AB Series B ST:FIRST-B	$5.06 Million	Skr47.02 Million	Sweden	Skr1.28	▼ -1.16%	▼ -1.54%	Skr765.66K	Skr1.25 – Skr2.09
28568	Sunshine Biopharma Inc NASDAQ:SBFM	$5.05 Million	$5.05 Million	USA	$1.15	▼ -4.17%	▼ -17.86%	$17.02 Million	$0.28 – $2.66
28569	VITAL BATTERY METALS INC F:C0O	$5.04 Million	€4.31 Million	Germany	€0.09	—	—	€27.80K	€0.09 – €0.09
28570	Throgmorton Trust Plc LSE:THRG	$5.04 Million	GBX41.42 Billion	UK	GBX552.00	—	▲ +5.54%	GBX6.56 Million	GBX510.00 – GBX666.00
28571	Green Ocean Corporation Bhd KLSE:0074	$5.04 Million	RM20.06 Million	Malaysia	RM0.10	▲ +11.76%	▲ +11.76%	RM3.61 Million	RM0.07 – RM0.15
28572	Dimet (Siam) Public Company Limited BK:DIMET	$5.03 Million	฿161.46 Million	Thailand	฿0.06	—	—	฿51.16 Million	฿0.04 – ฿0.09
28573	Invesco Bond Income Plus Limited LSE:BIPS	$5.03 Million	GBX41.34 Billion	UK	GBX170.50	▼ -0.29%	—	GBX15.01 Million	GBX170.00 – GBX176.50
28574	Albion Resources Ltd AU:ALB	$5.03 Million	AU$7.11 Million	Australia	AU$0.05	—	▲ +28.21%	AU$3.87 Million	AU$0.04 – AU$0.11
28575	Treasure Global Inc. NASDAQ:TGL	$5.03 Million	$5.03 Million	USA	$3.00	▲ +0.67%	▲ +4.17%	$385.56K	$0.30 – $25.44