Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28651	CARLSON INV. ZY 13 F:2HB	$4.84 Million	€4.14 Million	Germany	€0.50	—	▼ -15.97%	€100.00	€0.50 – €0.94
28652	PVW Resources Ltd AU:PVW	$4.84 Million	AU$6.85 Million	Australia	AU$0.01	—	—	AU$7.47 Million	AU$0.01 – AU$0.04
28653	Purple Biotech Ltd TA:PPBT	$4.84 Million	ILA1.81 Billion	Israel	ILA1.00	—	—	ILA5.75 Million	ILA1.00 – ILA3.80
28654	Corazon Mining Ltd AU:CZN	$4.84 Million	AU$6.84 Million	Australia	AU$0.09	▼ -1.06%	▲ +8.14%	AU$20.27 Million	AU$0.00 – AU$0.30
28655	AquaBounty Technologies Inc NASDAQ:AQB	$4.84 Million	$4.84 Million	USA	$1.50	▲ +8.70%	▲ +51.53%	$17.72 Million	$0.72 – $2.85
28656	BTU Metals Corp V:BTU	$4.84 Million	CA$6.69 Million	Canada	CA$0.05	▲ +12.50%	▲ +28.57%	CA$2.54 Million	CA$0.04 – CA$0.09
28657	BRITANNIA LIFE SCIENCES F:L020	$4.84 Million	€4.14 Million	Germany	€0.03	—	▼ -10.53%	—	€0.03 – €0.07
28658	CDT Environmental Technology Investment Holdings Limited ordinary shares NASDAQ:CDTG	$4.83 Million	$4.83 Million	USA	$1.60	▲ +31.15%	▲ +5.26%	$9.03 Million	$0.22 – $7.20
28659	Whitebark Energy Ltd AU:WBE	$4.83 Million	AU$6.83 Million	Australia	AU$0.01	—	▼ -20.00%	AU$38.28 Million	AU$0.00 – AU$0.01
28660	Innovative Eyewear Inc. NASDAQ:LUCY	$4.83 Million	$4.83 Million	USA	$0.75	▲ +4.03%	▲ +5.72%	$7.56 Million	$0.65 – $2.14
28661	AHT Syngas Technology NV F:3SQ1	$4.83 Million	€4.13 Million	Germany	€1.67	—	▲ +4.37%	—	€1.60 – €5.50
28662	Project Planning Service Public Company Limited BK:PPS	$4.82 Million	฿154.77 Million	Thailand	฿0.18	▲ +12.50%	—	฿11.23 Million	฿0.15 – ฿0.27
28663	Sentral Mitra Informatika Tbk PT JK:LUCK	$4.82 Million	Rp82.31 Billion	Indonesia	Rp115.00	▼ -1.71%	—	Rp255.13 Million	Rp78.00 – Rp166.00
28664	Questor Technology Inc. V:QST	$4.82 Million	CA$6.67 Million	Canada	CA$0.24	—	▲ +4.35%	CA$605.61K	CA$0.23 – CA$0.66
28665	DTCOM - Direct to Company S.A SA:DTCY3	$4.82 Million	R$24.57 Million	Brazil	R$2.30	—	▼ -8.00%	R$5.90K	R$2.30 – R$2.99
28666	Opyl Ltd AU:OPL	$4.82 Million	AU$6.81 Million	Australia	AU$0.02	—	▼ -4.17%	AU$21.88 Million	AU$0.02 – AU$0.03
28667	Ravi Kumar Distilleries Limited NSE:RKDL	$4.82 Million	Rs445.44 Million	India	Rs18.56	▲ +0.32%	▼ -3.18%	Rs281.32K	Rs16.83 – Rs29.64
28668	THOR MNG CUFS/1LS- 00001 F:T5MB	$4.82 Million	€4.12 Million	Germany	€0.00	▲ +33.33%	▼ -20.00%	—	€0.00 – €0.01
28669	Novakand Pharma AB (publ) ST:LARK	$4.82 Million	Skr44.75 Million	USA	Skr2.26	▼ -2.16%	▲ +3.67%	Skr261.09K	Skr1.84 – Skr2.56
28670	Nordic Flanges Group AB ST:NFGAB	$4.81 Million	Skr44.73 Million	Sweden	Skr19.50	▲ +0.52%	▲ +0.52%	Skr9.73K	Skr6.80 – Skr29.20
28671	Dangee Dums Limited NSE:DANGEE	$4.81 Million	Rs444.99 Million	India	Rs2.89	▼ -2.36%	▼ -3.34%	Rs1.18 Million	Rs2.60 – Rs4.62
28672	Kumho Industrial Co Ltd KO:002995	$4.81 Million	₩7.10 Billion	Korea	₩24500.00	▼ -14.04%	▲ +29.63%	₩876.20K	₩10600.00 – ₩50100.00
28673	Manchester and London Investment Trust plc LSE:MNL	$4.81 Million	GBX39.55 Billion	UK	GBX1040.00	▲ +5.48%	▲ +5.26%	GBX912.46K	GBX744.00 – GBX1190.00
28674	Proactis SA PA:PROAC	$4.81 Million	€4.11 Million	France	€0.04	—	▼ -5.26%	€343.61K	€0.03 – €0.08
28675	Salarius Pharmaceuticals Inc NASDAQ:SLRX	$4.81 Million	$4.81 Million	USA	$0.82	▼ -2.40%	▲ +26.59%	$14.81 Million	$0.46 – $6.68