Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28726	Thunderstruck Resources Ltd V:AWE	$4.64 Million	CA$6.41 Million	Canada	CA$0.12	▲ +4.35%	▼ -11.11%	CA$271.83K	CA$0.04 – CA$0.15
28727	Ace Digital AS OL:ACED	$4.63 Million	Nkr44.05 Million	Norway	Nkr0.35	▼ -2.78%	▼ -0.57%	Nkr3.52 Million	Nkr0.35 – Nkr0.97
28728	YY Group Holding Limited Class A Ordinary Shares NASDAQ:YYGH	$4.63 Million	$4.63 Million	USA	$1.28	▼ -1.54%	▲ +6.67%	$30.30 Million	$0.03 – $2.56
28729	Compodium International AB ST:COMPDM	$4.63 Million	Skr43.02 Million	Sweden	Skr5.00	—	▼ -6.54%	Skr150.18K	Skr3.14 – Skr6.25
28730	Krida Jaringan Nusantara Tbk PT JK:KJEN	$4.63 Million	Rp79.00 Billion	Indonesia	Rp158.00	▼ -1.86%	▲ +7.48%	Rp703.06 Million	Rp97.00 – Rp330.00
28731	Ambica Agarbathies & Aroma industries Limited NSE:AMBICAAGAR	$4.62 Million	Rs427.55 Million	India	Rs24.89	▲ +2.51%	▼ -0.84%	Rs72.40K	Rs20.55 – Rs27.60
28732	Evolution Energy Minerals Ltd AU:EV1	$4.62 Million	AU$6.53 Million	Australia	AU$0.01	—	▼ -11.11%	AU$16.20 Million	AU$0.01 – AU$0.03
28733	Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares NASDAQ:HKPD	$4.62 Million	$4.62 Million	USA	$0.42	▲ +1.50%	▲ +2.39%	$27.69 Million	$0.33 – $1.74
28734	Bladeranger Ltd TA:BLRN	$4.61 Million	ILA1.72 Billion	Israel	ILA36.90	▼ -2.38%	▲ +2.50%	ILA1.84 Million	ILA30.20 – ILA76.70
28735	Carmell Therapeutics Corporation NASDAQ:CTCX	$4.61 Million	$4.61 Million	USA	$0.15	—	—	$312.41K	$0.15 – $0.15
28736	Preecha Group Public Company Limited BK:PRECHA	$4.61 Million	฿147.84 Million	Thailand	฿0.44	▲ +2.33%	▲ +4.76%	฿1.29 Million	฿0.36 – ฿0.88
28737	Parx Plastics NV PA:MLPRX	$4.61 Million	€3.94 Million	France	€0.38	—	▼ -3.08%	€105.95K	€0.15 – €0.70
28738	DEFSEC Technologies Inc. NASDAQ:DFSC	$4.61 Million	$4.61 Million	USA	$2.31	▲ +86.29%	▲ +87.80%	$110.90 Million	$1.21 – $5.25
28739	DSS Inc NYSE MKT:DSS	$4.59 Million	$4.59 Million	USA	$0.51	▼ -0.37%	▼ -4.63%	$2.83 Million	$0.51 – $1.73
28740	Expion360 Inc NASDAQ:XPON	$4.59 Million	$4.59 Million	USA	$3.63	▲ +3.64%	▲ +8.93%	$1.31 Million	$0.28 – $3.74
28741	H3 Energy Limited AU:H3E	$4.59 Million	AU$6.49 Million	Australia	AU$0.01	—	—	AU$72.76 Million	AU$0.01 – AU$0.01
28742	INTL SCHOOL AUGS.AG NA ON F:9JK	$4.59 Million	€3.92 Million	Germany	€9.60	—	▼ -3.03%	€87.00	€4.44 – €11.00
28743	Creative Medical Technology Holdings Inc NASDAQ:CELZ	$4.58 Million	$4.58 Million	USA	$1.24	▲ +3.33%	▲ +85.41%	$371.41 Million	$0.65 – $5.59
28744	Noram Lithium Corp V:NRM	$4.58 Million	CA$6.34 Million	Canada	CA$0.07	—	—	CA$2.50 Million	CA$0.07 – CA$0.20
28745	My Rewards International Ltd AU:MRI	$4.58 Million	AU$6.48 Million	Australia	AU$0.09	▲ +20.00%	▲ +91.49%	AU$17.10 Million	AU$0.00 – AU$0.10
28746	Tsodilo Resources Limited V:TSD	$4.58 Million	CA$6.33 Million	Canada	CA$0.10	▼ -26.92%	▼ -26.92%	CA$341.64K	CA$0.10 – CA$0.38
28747	QX Resources Ltd AU:QXR	$4.58 Million	AU$6.48 Million	Australia	AU$0.00	—	—	AU$18.88 Million	AU$0.00 – AU$0.01
28748	OLB Group Inc NASDAQ:OLB	$4.58 Million	$4.58 Million	USA	$0.31	▲ +4.17%	▲ +3.07%	$5.38 Million	$0.27 – $1.50
28749	Cooper Metals Ltd AU:CPM	$4.57 Million	AU$6.46 Million	Australia	AU$0.07	▲ +1.54%	▲ +24.53%	AU$6.87 Million	AU$0.04 – AU$0.07
28750	Foresight Solar Fund Ltd LSE:FSFL	$4.57 Million	GBX37.58 Billion	UK	GBX68.50	▼ -1.44%	▼ -4.20%	GBX21.74 Million	GBX60.00 – GBX87.60