Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
29426	G-Tec Jainx Education Limited NSE:GTECJAINX	$3.09 Million	Rs285.29 Million	India	Rs28.00	▼ -4.92%	▼ -3.45%	Rs127.05K	Rs16.69 – Rs38.35
29427	CN Energy Group Inc NASDAQ:CNEY	$3.09 Million	$3.09 Million	USA	$0.62	▼ -0.72%	▼ -2.68%	$93.24 Million	$0.37 – $2.63
29428	Baillie Gifford UK Growth Fund PLC LSE:BGUK	$3.08 Million	GBX25.33 Billion	UK	GBX221.00	▼ -2.64%	▼ -1.78%	GBX3.65 Million	GBX184.00 – GBX231.00
29429	Pearl Polymers Limited NSE:PEARLPOLY	$3.08 Million	Rs284.85 Million	India	Rs16.92	▲ +0.77%	▲ +1.50%	Rs147.19K	Rs13.01 – Rs33.19
29430	Williamson Magor & Company Limited NSE:WILLAMAGOR	$3.08 Million	Rs284.65 Million	India	Rs25.98	▼ -1.03%	▲ +2.00%	Rs42.89K	Rs21.75 – Rs35.49
29431	Percheron Therapeutics Ltd AU:PER	$3.08 Million	AU$4.35 Million	Australia	AU$0.00	—	▲ +33.33%	AU$77.57 Million	AU$0.00 – AU$0.01
29432	Mountain Province Diamonds Inc TO:MPVD	$3.08 Million	CA$4.25 Million	Canada	CA$0.02	▲ +33.33%	▲ +33.33%	CA$5.45 Million	CA$0.02 – CA$0.09
29433	Dharani Sugars&Chemicals Limited NSE:DHARSUGAR	$3.07 Million	Rs283.86 Million	India	Rs8.55	—	—	—	Rs8.55 – Rs8.55
29434	KWANGJIN WINTEC CO. Ltd KQ:090150	$3.06 Million	₩4.52 Billion	Korea	₩499.00	▼ -3.11%	▼ -1.38%	₩3.37 Million	₩478.00 – ₩1029.00
29435	Helical Bar Plc LSE:HLCL	$3.06 Million	GBX25.17 Billion	UK	GBX206.00	▲ +0.49%	▲ +3.00%	GBX4.83 Million	GBX175.40 – GBX225.00
29436	URU METALS LTD F:NVRA	$3.06 Million	€2.62 Million	Germany	€0.03	—	▼ -3.57%	—	€0.03 – €0.12
29437	HiteJinro Holdings Co Ltd KO:000145	$3.06 Million	₩4.52 Billion	Korea	₩9600.00	▲ +0.52%	▲ +3.45%	₩5.01K	₩9200.00 – ₩13200.00
29438	Quest PharmaTech Inc V:QPT	$3.06 Million	CA$4.23 Million	Canada	CA$0.03	▲ +25.00%	▲ +25.00%	CA$2.35 Million	CA$0.02 – CA$0.05
29439	Glacier Lake Resources Inc V:GLI	$3.05 Million	CA$4.22 Million	Canada	CA$0.45	—	—	CA$113.32K	CA$0.03 – CA$0.47
29440	Nagreeka Capital & Infrastructure Limited NSE:NAGREEKCAP	$3.05 Million	Rs282.33 Million	India	Rs22.38	▼ -1.84%	▼ -2.01%	Rs129.99K	Rs20.89 – Rs40.24
29441	Central Asia Metals Plc LSE:CAML	$3.05 Million	GBX25.09 Billion	UK	GBX146.00	▼ -3.31%	▼ -2.28%	GBX15.62 Million	GBX127.20 – GBX241.50
29442	Devernois SA PA:ALDEV	$3.05 Million	€2.61 Million	France	€10.20	—	—	—	€10.20 – €11.50
29443	TTL Beteiligungs- und Grundbesitz-AG F:TTO	$3.05 Million	€2.61 Million	Germany	€0.12	▼ -4.96%	—	—	€0.08 – €0.23
29444	Moleculin Biotech Inc NASDAQ:MBRX	$3.05 Million	$3.05 Million	USA	$0.57	▲ +9.40%	▲ +46.49%	$44.16 Million	$0.27 – $7.71
29445	Boxlight Corp Class A NASDAQ:BOXL	$3.05 Million	$3.05 Million	USA	$6.80	▼ -13.60%	▲ +120.78%	$74.17 Million	$0.54 – $7.87
29446	Bubalus Resources Ltd AU:BUS	$3.05 Million	AU$4.30 Million	Australia	AU$0.08	—	▲ +4.17%	AU$1.66 Million	AU$0.07 – AU$0.19
29447	ValiRx plc LSE:VAL	$3.05 Million	£2.27 Million	UK	£0.16	—	▼ -3.03%	£342.37 Million	£0.15 – £0.75
29448	Commander Resources Ltd V:CMD	$3.04 Million	CA$4.21 Million	Canada	CA$0.10	—	—	CA$61.80K	CA$0.10 – CA$0.10
29449	Tarapur Transformers Limited NSE:TARAPUR	$3.04 Million	Rs281.39 Million	India	Rs14.43	▲ +2.78%	▲ +1.26%	Rs1.20 Million	Rs13.21 – Rs38.37
29450	Andrews Sykes Group plc LSE:ASY	$3.04 Million	GBX25.01 Billion	UK	GBX597.50	—	▲ +3.91%	GBX58.43K	GBX464.00 – GBX597.50