Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30526	Bluejay Diagnostics Inc NASDAQ:BJDX	$1.09 Million	$1.09 Million	USA	$1.05	▼ -1.87%	▲ +5.00%	$126.82 Million	$0.65 – $5.30
30527	Volato Group Inc. NYSE:SOAR	$1.08 Million	$1.08 Million	USA	$0.15	▼ -5.23%	▼ -2.82%	$96.21 Million	$0.14 – $4.02
30528	iPower Inc NASDAQ:IPW	$1.08 Million	$1.08 Million	USA	$3.46	▼ -9.19%	▲ +517.86%	$63.90 Million	$0.36 – $29.10
30529	Speedy Hire PLC LSE:SDY	$1.07 Million	GBX8.83 Billion	UK	GBX19.16	▲ +0.10%	▼ -0.52%	GBX52.80 Million	GBX18.76 – GBX30.45
30530	X3 Holdings Co Ltd NASDAQ:XTKG	$1.07 Million	$1.07 Million	USA	$0.59	—	—	$3.16 Million	$0.04 – $2.41
30531	Journeo PLC LSE:JNEO	$1.07 Million	GBX8.80 Billion	UK	GBX498.00	—	▲ +2.68%	GBX1.06 Million	GBX372.50 – GBX538.00
30532	Magle Chemoswed Holding Ab ST:MAGLE	$1.07 Million	Skr9.91 Million	Sweden	Skr0.48	▼ -4.00%	▼ -4.95%	Skr1.07 Million	Skr0.43 – Skr23.40
30533	Story-I Ltd AU:SRY	$1.07 Million	AU$1.51 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
30534	Grupo Famsa S.A.B. de C.V MX:GFAMSAA	$1.06 Million	MX$18.47 Million	Mexico	MX$0.03	—	—	—	MX$0.03 – MX$0.03
30535	Jubilee Platinum LSE:JLP	$1.06 Million	GBX8.73 Billion	UK	GBX2.78	▲ +4.72%	▲ +18.09%	GBX365.48 Million	GBX2.21 – GBX5.00
30536	LUNGLIFE AI INC. DL-0001 F:9H4	$1.06 Million	€904.73K	Germany	€0.03	—	—	€1.00K	€0.03 – €0.03
30537	Marksmen Energy Inc V:MAH	$1.06 Million	CA$1.46 Million	Canada	CA$0.12	—	▲ +15.00%	CA$116.96K	CA$0.01 – CA$0.20
30538	Record PLC LSE:REC	$1.06 Million	GBX8.67 Billion	UK	GBX44.90	▼ -1.97%	▲ +2.51%	GBX6.52 Million	GBX42.70 – GBX62.20
30539	1Spatial PLC LSE:SPA	$1.05 Million	GBX8.67 Billion	UK	GBX72.80	—	▲ +0.41%	GBX7.11 Million	GBX44.00 – GBX72.80
30540	Value & Income Trust LSE:VIP	$1.05 Million	GBX8.63 Billion	UK	GBX213.00	—	—	GBX559.36K	GBX185.00 – GBX215.00
30541	Octopus Aim Vct Plc LSE:OOA	$1.05 Million	GBX8.63 Billion	UK	GBX37.60	—	▼ -5.53%	GBX1.11 Million	GBX37.20 – GBX47.00
30542	Robert Walters LSE:RWA	$1.05 Million	GBX8.62 Billion	UK	GBX131.00	▲ +2.34%	▲ +7.82%	GBX4.87 Million	GBX78.20 – GBX158.00
30543	Blue Chip India Limited NSE:BLUECHIP	$1.05 Million	Rs96.78 Million	India	Rs1.75	▲ +1.74%	▲ +2.94%	Rs348.01K	Rs1.66 – Rs4.70
30544	Wellfully Ltd AU:WFL	$1.05 Million	AU$1.48 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
30545	GACM Technologies Limited NSE:GATECHDVR	$1.05 Million	Rs96.73 Million	India	Rs0.51	—	—	Rs24.33 Million	Rs0.37 – Rs0.64
30546	Semilux International Ltd. Ordinary Shares NASDAQ:SELX	$1.04 Million	$1.04 Million	USA	$0.02	▼ -32.30%	▼ -10.74%	$16.45 Million	$0.02 – $1.18
30547	POLAREAN IMAG.LS-00037 F:8ZF	$1.04 Million	€893.10K	Germany	€0.00	▲ +200.00%	▲ +200.00%	€16.59 Million	€0.00 – €0.01
30548	Wynnstay Group Plc LSE:WYN	$1.04 Million	GBX8.57 Billion	UK	GBX372.50	—	▲ +1.36%	GBX513.38K	GBX322.50 – GBX405.00
30549	VCI Global Limited Ordinary Share NASDAQ:VCIG	$1.04 Million	$1.04 Million	USA	$0.28	▼ -7.61%	▼ -12.76%	$71.02 Million	$0.20 – $11.75
30550	Suumaya Industries Limited NSE:SUULD	$1.04 Million	Rs95.98 Million	India	Rs1.57	—	—	—	Rs1.57 – Rs1.57