Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31926	Ore Resources Limited AU:OR3	$445.63	AU$629.82	Australia	AU$0.07	—	—	AU$6.83 Million	AU$0.05 – AU$0.10
31927	Ordinary Fully Paid Deferred Settlement AU:RCMDB	$445.32	AU$629.37	Australia	AU$0.06	▼ -3.08%	▲ +85.29%	AU$313.14 Million	AU$0.03 – AU$0.07
31928	S&W Seed Company NASDAQ:SANW	$429.00	$429.00	USA	$0.00	▼ -99.46%	▼ -81.82%	$19.91K	$0.00 – $0.50
31929	Auddia Inc NASDAQ:AUUDW	$395.76	$395.76	USA	$0.04	▲ +1532.00%	▲ +334.04%	$1.57 Million	$0.00 – $0.04
31930	Minerals Exploration Limited AU:MEX	$390.70	AU$552.17	Australia	AU$0.06	▲ +3.39%	▲ +17.31%	AU$1.65 Million	AU$0.04 – AU$0.25
31931	CareMax Inc NASDAQ:CMAX	$381.50	$381.50	USA	$0.00	—	—	—	$0.00 – $0.00
31932	Yugo Metals Limited AU:YUG	$379.75	AU$536.71	Australia	AU$0.05	▲ +3.85%	▼ -1.82%	AU$6.85 Million	AU$0.04 – AU$0.10
31933	Guna Timur Raya PT JK:TRUK	$362.14	Rp6.18 Million	Indonesia	Rp660.00	▼ -0.75%	▼ -2.22%	Rp48.52 Million	Rp170.00 – Rp805.00
31934	Ageson Bhd KLSE:7145	$347.35	RM1.38K	Malaysia	RM0.14	▼ -3.45%	▼ -3.45%	RM10.54 Million	RM0.08 – RM0.17
31935	Ordinary Fully Paid Deferred Settlement AU:IPTDA	$345.65	AU$488.50	Australia	AU$0.05	▲ +6.00%	—	AU$1.81 Million	AU$0.05 – AU$0.05
31936	Shineco Inc NASDAQ:SISI	$270.18	$270.18	USA	$0.00	—	▼ -85.00%	$1.40K	$0.00 – $7.76
31937	Mammoth Minerals Limited AU:M79	$267.93	AU$378.67	Australia	AU$0.04	▼ -5.00%	▼ -11.63%	AU$12.00 Million	AU$0.03 – AU$0.19
31938	Keras Resources PLC LSE:KRS	$267.22	GBX2.20 Million	UK	GBX0.01	▼ -99.00%	▼ -99.18%	GBX4.44 Million	GBX0.01 – GBX1.85
31939	Biocept Inc. NASDAQ:BIOCQ	$262.00	$262.00	USA	$0.00	—	—	$30.58K	$0.00 – $0.00
31940	Pathkey.ai Ltd AU:PKY	$250.81	AU$354.46	Australia	AU$0.04	▲ +5.56%	▲ +11.76%	AU$133.68 Million	AU$0.01 – AU$0.07
31941	Spiritus Mundi PLC LSE:SPMU	$224.94	GBX1.85 Million	UK	GBX0.04	—	—	—	GBX0.04 – GBX0.04
31942	Pure One Corporation Limited AU:P1E	$221.84	AU$313.53	Australia	AU$0.03	▲ +3.13%	▲ +3.13%	AU$8.80 Million	AU$0.03 – AU$0.08
31943	Lixte Biotechnology Holdings Inc NASDAQ:LIXTW	$216.61	$216.61	USA	$0.02	▼ -0.45%	▼ -68.35%	$1.02 Million	$0.01 – $0.25
31944	Waldencast Acquisition Corp NASDAQ:WALDW	$216.34	$216.34	USA	$0.02	▼ -28.14%	▼ -40.89%	$178.20K	$0.02 – $0.07
31945	Ordinary Fully Paid Deferred Settlement AU:EDEDA	$213.14	AU$301.23	Australia	AU$0.03	—	▼ -13.89%	AU$6.64 Million	AU$0.03 – AU$0.05
31946	Pyxis Tankers Inc NASDAQ:PXSAW	$206.32	$206.32	USA	$0.02	▼ -39.88%	▲ +30.00%	$4.91 Million	$0.00 – $0.04
31947	Carbon Revolution Public Limited Ordinary Shares NASDAQ:CREV	$192.78	$192.78	USA	$0.00	—	—	$3.72K	$0.00 – $6.73
31948	Ordinary Fully Paid Deferred Settlement AU:ADDDB	$181.91	AU$257.09	Australia	AU$0.03	—	▼ -16.13%	AU$12.52 Million	AU$0.02 – AU$0.03
31949	NLS Pharmaceutics AG NASDAQ:NLSPW	$176.96	$176.96	USA	$0.02	▼ -0.56%	▲ +37.69%	$1.50 Million	$0.01 – $0.03
31950	Lucy Scientific Discovery Inc. NASDAQ:LSDIF	$176.00	$176.00	USA	$0.00	—	—	$2.55K	—