Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4351	Hilton Grand Vacations Inc NYSE:HGV	$3.66 Billion	$3.66 Billion	USA	$45.93	▲ +2.27%	▼ -1.10%	$27.99 Million	$36.99 – $54.69
4352	Addsino Co Ltd SHE:000547	$3.66 Billion	CN¥25.03 Billion	China	CN¥15.66	▼ -0.76%	—	CN¥1.85 Billion	CN¥7.48 – CN¥40.00
4353	ACADIA Pharmaceuticals Inc NASDAQ:ACAD	$3.66 Billion	$3.66 Billion	USA	$28.24	▼ -0.49%	▼ -0.74%	$39.71 Million	$20.06 – $29.45
4354	JA Solar Technology Co Ltd SHE:002459	$3.66 Billion	CN¥25.02 Billion	China	CN¥7.56	▼ -0.79%	▼ -1.18%	CN¥1.01 Billion	CN¥6.96 – CN¥15.29
4355	Shenyang Jinshan Energy Co Ltd SHG:600396	$3.66 Billion	CN¥25.02 Billion	China	CN¥16.99	▼ -9.29%	▼ -2.07%	CN¥6.40 Billion	CN¥2.85 – CN¥21.97
4356	Edgewise Therapeutics Inc NASDAQ:EWTX	$3.66 Billion	$3.66 Billion	USA	$44.17	▲ +2.29%	▼ -0.56%	$25.69 Million	$13.70 – $48.35
4357	Liftoff Mobile, Inc. Common Stock NASDAQ:LFTO	$3.66 Billion	$3.66 Billion	USA	$21.61	▲ +7.73%	▼ -7.37%	$18.59 Million	$20.06 – $27.39
4358	ENAGAS A.A. ADR1/2/EO150 F:EG40	$3.66 Billion	€3.13 Billion	Germany	€7.90	▼ -0.63%	▼ -2.47%	€564.00	€6.00 – €9.10
4359	Netskope, Inc. Class A Common Stock NASDAQ:NTSK	$3.65 Billion	$3.65 Billion	USA	$15.81	▼ -2.35%	▲ +17.28%	$112.73 Million	$7.73 – $25.79
4360	CGN Power Co Ltd F:94C	$3.65 Billion	€3.13 Billion	Germany	€0.28	—	—	—	€0.28 – €0.28
4361	Fosun International Limited F:FNI	$3.65 Billion	€3.13 Billion	Germany	€0.53	▼ -4.04%	▲ +2.30%	€36.00K	€0.38 – €0.63
4362	WSFS Financial Corporation NASDAQ:WSFS	$3.65 Billion	$3.65 Billion	USA	$81.66	▲ +0.12%	▼ -0.01%	$9.61 Million	$50.35 – $82.29
4363	Munters Group AB ST:MTRS	$3.65 Billion	Skr33.90 Billion	Sweden	Skr185.70	▼ -0.91%	▲ +2.40%	Skr10.93 Million	Skr111.40 – Skr210.60
4364	FIT Hon Teng Limited F:0FJ	$3.65 Billion	€3.12 Billion	Germany	€0.57	▲ +1.79%	▼ -22.02%	€78.38K	€0.43 – €1.13
4365	Hang Zhou Iron & Steel Co Ltd SHG:600126	$3.65 Billion	CN¥24.92 Billion	China	CN¥7.38	▲ +5.88%	▲ +11.82%	CN¥2.82 Billion	CN¥5.66 – CN¥10.86
4366	COPT Defense Properties NYSE:CDP	$3.65 Billion	$3.65 Billion	USA	$36.95	▼ -0.89%	▼ -0.70%	$20.41 Million	$27.32 – $38.35
4367	iRhythm Technologies Inc NASDAQ:IRTC	$3.65 Billion	$3.65 Billion	USA	$126.44	▲ +2.66%	▼ -1.31%	$15.33 Million	$101.79 – $189.25
4368	ShenZhen YUTO Packaging Technology Co Ltd SHE:002831	$3.64 Billion	CN¥24.89 Billion	China	CN¥27.04	▼ -2.49%	▼ -7.08%	CN¥261.98 Million	CN¥24.21 – CN¥44.64
4369	Masan Group Corp VN:MSN	$3.64 Billion	₫95.86 Trillion	Vietnam	₫66300.00	▼ -1.92%	▼ -0.30%	₫100.67 Million	₫63900.00 – ₫88500.00
4370	LEENO Industrial Inc KQ:058470	$3.64 Billion	₩5.37 Trillion	Korea	₩70800.00	▼ -0.70%	▲ +5.83%	₩14.92 Million	₩44400.00 – ₩127000.00
4371	IPG Photonics Corporation NASDAQ:IPGP	$3.64 Billion	$3.64 Billion	USA	$85.79	▲ +2.20%	▼ -1.05%	$9.51 Million	$71.60 – $153.91
4372	EQB Inc. TO:EQB	$3.64 Billion	CA$5.03 Billion	Canada	CA$142.00	▲ +2.25%	▲ +2.88%	CA$2.39 Million	CA$84.49 – CA$149.61
4373	Tsingtao Brewery Company Limited F:TSI	$3.64 Billion	€3.11 Billion	Germany	€4.75	▼ -0.38%	▼ -2.06%	—	€4.71 – €6.07
4374	Sino-American Silicon Products TWO:5483	$3.64 Billion	NT$115.46 Billion	Taiwan	NT$188.00	▲ +0.27%	▲ +5.92%	NT$909.54 Million	NT$97.00 – NT$278.00
4375	Fujian Star Net Communic Ltd SHE:002396	$3.64 Billion	CN¥24.85 Billion	China	CN¥32.67	▲ +0.90%	▲ +12.58%	CN¥3.09 Billion	CN¥17.43 – CN¥35.74