Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
5101	JTC PLC LS-01 F:2N9	$2.65 Billion	€2.27 Billion	Germany	€15.40	—	—	—	€14.30 – €15.50
5102	First Bancorp NASDAQ:FBNC	$2.65 Billion	$2.65 Billion	USA	$64.60	▼ -0.26%	▲ +0.58%	$5.29 Million	$48.19 – $66.34
5103	Bilfinger SE XETRA:GBF	$2.65 Billion	€2.27 Billion	Germany	€61.40	▲ +0.33%	▲ +4.87%	€3.45 Million	€53.95 – €127.90
5104	All Ring Tech Co Ltd TWO:6187	$2.65 Billion	NT$84.12 Billion	Taiwan	NT$864.00	▼ -9.91%	▼ -31.43%	NT$67.00 Million	NT$314.50 – NT$1675.00
5105	Rompetrol Rafi RO:RRC	$2.65 Billion	RON11.53 Billion	Romania	RON0.43	▼ -14.90%	▼ -61.93%	RON67.09 Million	RON0.07 – RON1.33
5106	Acer Incorporated F:AC5G	$2.65 Billion	€2.26 Billion	Germany	€3.88	—	—	€2.30K	€3.88 – €3.88
5107	Forehope Electronic (Ningbo) Co. Ltd. A SHG:688362	$2.65 Billion	CN¥18.08 Billion	China	CN¥39.90	▼ -3.37%	▲ +4.70%	CN¥370.06 Million	CN¥29.05 – CN¥114.80
5108	Garden Reach Shipbuilders & Engineers Limited NSE:GRSE	$2.65 Billion	Rs244.65 Billion	India	Rs2135.70	▼ -0.07%	▲ +11.05%	Rs17.72 Million	Rs1861.00 – Rs3093.80
5109	AIMA Technology Group Co Ltd SHG:603529	$2.65 Billion	CN¥18.08 Billion	China	CN¥20.92	▼ -1.13%	▲ +8.45%	CN¥195.73 Million	CN¥18.80 – CN¥32.92
5110	Zhejiang Publishing & Media Co Ltd SHG:601921	$2.64 Billion	CN¥18.07 Billion	China	CN¥8.13	▼ -0.49%	▲ +7.26%	CN¥374.04 Million	CN¥6.69 – CN¥8.86
5111	Shanghai Yuyuan Tourist Mart Co Ltd SHG:600655	$2.64 Billion	CN¥18.06 Billion	China	CN¥4.64	▼ -1.07%	▲ +5.22%	CN¥324.85 Million	CN¥4.11 – CN¥5.91
5112	CorporaciÃ³n Inmobiliaria Vesta, S.A.B de C.V. NYSE:VTMX	$2.64 Billion	$2.64 Billion	USA	$37.62	▲ +2.12%	▲ +3.66%	$2.69 Million	$29.96 – $37.62
5113	Focuslight Technologies Inc. A SHG:688167	$2.64 Billion	CN¥18.04 Billion	China	CN¥138.60	▼ -6.94%	▼ -19.60%	CN¥146.87 Million	CN¥118.61 – CN¥516.70
5114	Lennar Corporation NYSE:LEN-B	$2.64 Billion	$2.64 Billion	USA	$86.84	▼ -2.79%	▲ +3.04%	$2.87 Million	$72.93 – $125.48
5115	Beijing Sinnet Technology Co Ltd SHE:300383	$2.64 Billion	CN¥18.03 Billion	China	CN¥10.03	▼ -2.34%	▲ +4.59%	CN¥783.39 Million	CN¥9.11 – CN¥18.78
5116	Almirall S.A. MC:ALM	$2.63 Billion	€2.25 Billion	Spain	€11.22	▼ -0.18%	▲ +6.65%	€2.69 Million	€9.83 – €13.82
5117	Ansell Limited F:PD1A	$2.63 Billion	€2.25 Billion	Germany	€15.60	▼ -0.64%	▲ +0.65%	€7.20K	€15.50 – €21.00
5118	CLARIANT ADR 1/SF 4 F:CLRS	$2.63 Billion	€2.25 Billion	Germany	€9.45	▼ -1.05%	▲ +5.00%	€600.00	€7.00 – €11.00
5119	AstraZeneca PLC LSE:AZN	$2.63 Billion	GBX21.60 Trillion	UK	GBX13930.00	▼ -0.80%	▲ +6.73%	GBX63.20 Million	GBX11460.00 – GBX15542.00
5120	ZIM Integrated Shipping Services Ltd. F:2SV	$2.63 Billion	€2.25 Billion	Germany	€25.15	▲ +3.29%	▼ -3.27%	€10.30K	€13.17 – €27.90
5121	NBT Bancorp Inc NASDAQ:NBTB	$2.63 Billion	$2.63 Billion	USA	$52.83	▼ -0.26%	▼ -0.26%	$7.34 Million	$39.61 – $54.26
5122	Flat Glass Group Co. Ltd SHG:601865	$2.62 Billion	CN¥17.93 Billion	China	CN¥9.50	▼ -0.42%	▲ +6.98%	CN¥365.15 Million	CN¥8.60 – CN¥19.75
5123	People.Cn Co Ltd SHG:603000	$2.62 Billion	CN¥17.93 Billion	China	CN¥16.22	▼ -1.88%	▲ +1.95%	CN¥460.55 Million	CN¥14.41 – CN¥30.83
5124	Alsea S.A.B. de C.V MX:ALSEA	$2.62 Billion	MX$45.59 Billion	Mexico	MX$57.49	▲ +4.58%	▲ +10.69%	MX$40.70 Million	MX$39.69 – MX$61.20
5125	Runjian Communication Co Ltd Class A SHE:002929	$2.62 Billion	CN¥17.93 Billion	China	CN¥63.11	▲ +10.01%	▲ +14.66%	CN¥529.47 Million	CN¥38.27 – CN¥97.78