Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$317.52 Trillion

Companies Tracked

51,607

Largest Company

Turkiye Is Bankasi …
$327.11 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
27301 Centrale d'Achat Francaise pour l' Outre Mer
LSE:0HRB 		$102.51K €99.86K UK €10.85 ▲ +2.36% - €591.00 €10.40 - €12.15 €10.40 - €12.15 €10.40 - €12.15 €10.40 - €12.15 €10.40 - €12.15
27302 Bakrie & Brothers Tbk
JK:BNBR 		$146.48K Rp2.38 Billion Indonesia Rp123.00 ▲ +5.13% ▼ -20.65% Rp23.79 Billion Rp85.00 - Rp214.00 Rp26.00 - Rp260.00 Rp26.00 - Rp260.00 Rp26.00 - Rp260.00 Rp20.00 - Rp500.00
27303 Kaanapali Land LLC
PINK:KANP 		$71.70 Million $71.70 Million USA $40.00 - - $100.00 $37.00 - $40.00 $37.00 - $40.00 $37.00 - $40.00 $37.00 - $40.00 $15.01 - $44.00
27304 HLV LIMITED
NSE:HLVLTD 		$50.62 Million ₹4.38 Billion India ₹6.65 ▲ +0.30% ▼ -7.77% ₹10.51 Million ₹6.60 - ₹8.85 ₹6.60 - ₹13.24 ₹6.60 - ₹14.84 ₹6.60 - ₹14.84 ₹3.05 - ₹39.40
27305 Ta Chia Yung Ho Machine Industry Co Ltd
TWO:2221 		$39.34 Million NT$1.30 Billion Taiwan NT$30.75 ▲ +1.49% ▼ -1.76% NT$1.14 Million NT$29.95 - NT$32.30 NT$27.15 - NT$32.30 NT$23.15 - NT$32.30 NT$23.15 - NT$32.30 NT$8.68 - NT$38.83
27306 Sunzen Biotech Bhd
KLSE:0148 		$43.39 Million RM195.41 Million Malaysia RM0.25 ▲ +4.17% - RM18.80 Million RM0.24 - RM0.26 RM0.24 - RM0.30 RM0.24 - RM0.30 RM0.24 - RM0.30 RM0.03 - RM0.44
27307 Xinchen China Power Holdings Limited
F:4XI 		$38.17 Million €37.18 Million Germany €0.03 ▼ -3.33% ▼ -7.94% €1.83 Million €0.03 - €0.04 €0.02 - €0.04 €0.01 - €0.04 €0.01 - €0.04 €0.01 - €0.24
27308 KLA-TENCOR
MU:KLA 		$13.09 Million €12.75 Million Germany €1372.00 ▲ +1.00% ▲ +9.76% €2.00 €1115.00 - €1372.00 €715.60 - €1415.00 €527.30 - €1415.00 €527.30 - €1415.00 €38.34 - €1415.00
27309 Bastogi S.p.A
F:BAOA 		$115.96 Million €112.97 Million Germany €1.02 ▲ +1.00% ▲ +1.50% €57.48K €0.98 - €1.08 €0.59 - €1.14 €0.53 - €1.14 €0.53 - €1.14 €0.34 - €1.69
27310 Principal Technologies Inc
V:PTEC 		$20.33 Million CA$29.19 Million Canada CA$0.55 ▼ -3.51% ▼ -3.51% CA$101.86K CA$0.50 - CA$0.57 CA$0.22 - CA$0.69 CA$0.17 - CA$0.69 CA$0.17 - CA$0.69 CA$0.09 - CA$0.69
27311 Maven Wireless Sweden AB
ST:MAVEN 		$22.50 Million Skr252.40 Million Sweden Skr4.85 ▼ -7.44% ▼ -3.00% Skr636.97K Skr3.80 - Skr5.24 Skr3.80 - Skr11.30 Skr3.80 - Skr11.30 Skr3.80 - Skr11.30 Skr3.80 - Skr21.94
27312 Global Blockchain Acquisition Corp. Common Stock
NASDAQ:GBBK 		$62.64 Million $62.64 Million USA $11.50 - - $5.44K $11.32 - $11.71 $11.32 - $11.71 $11.32 - $11.71 $11.32 - $11.71 $9.75 - $11.76
27313 Dadi Early-Childhood Education Group Ltd
TWO:8437 		$18.19 Million NT$601.78 Million Taiwan NT$12.80 - ▼ -8.57% NT$1.56 Million NT$12.80 - NT$16.10 NT$12.80 - NT$20.35 NT$12.80 - NT$28.70 NT$12.80 - NT$28.70 NT$12.80 - NT$229.29
27314 International Conveyors Limited
NSE:INTLCONV 		$49.98 Million ₹4.33 Billion India ₹67.86 ▲ +2.85% ▼ -3.17% ₹1.40 Million ₹65.46 - ₹83.73 ₹65.46 - ₹110.73 ₹65.46 - ₹110.73 ₹65.46 - ₹110.73 ₹46.56 - ₹118.47
27315 DOD Biotech Public Company Limited
BK:DOD 		$22.47 Million ฿779.22 Million Thailand ฿1.73 ▲ +3.59% ▼ -5.98% ฿75.72 Million ฿1.67 - ฿2.02 ฿1.48 - ฿2.16 ฿1.15 - ฿2.16 ฿1.15 - ฿2.16 ฿1.15 - ฿15.41
27316 Rackla Metals Inc
PINK:RMETF 		$21.18 Million $21.18 Million USA $0.13 ▲ +2.52% - $431.44K $0.11 - $0.19 $0.11 - $0.19 $0.11 - $0.19 $0.11 - $0.19 $0.01 - $0.33
27317 Hydrogene De France SA
PA:HDF 		$57.88 Million €56.39 Million France €3.89 ▲ +0.26% ▲ +6.87% €182.80K €3.30 - €3.89 €3.30 - €5.10 €3.30 - €6.42 €3.30 - €6.42 €3.22 - €33.00
27318 Green Packet Bhd
KLSE:0082 		$17.27 Million RM77.80 Million Malaysia RM0.03 - ▼ -14.29% RM17.52 Million RM0.03 - RM0.04 RM0.03 - RM0.05 RM0.03 - RM0.05 RM0.03 - RM0.05 RM0.02 - RM1.44
27319 iZafe Group AB Series B
ST:IZAFE-B 		$13.68 Million Skr153.50 Million Sweden Skr0.42 ▼ -1.64% ▲ +6.31% Skr21.35 Million Skr0.40 - Skr0.46 Skr0.30 - Skr0.72 Skr0.24 - Skr0.72 Skr0.24 - Skr0.72 Skr0.18 - Skr16.60
27320 Neuroscientific Biopharmaceuticals Ltd
AU:NSB 		$17.92 Million AU$28.93 Million Australia AU$0.09 ▲ +6.10% ▼ -4.40% AU$5.07 Million AU$0.08 - AU$0.12 AU$0.08 - AU$0.25 AU$0.03 - AU$0.25 AU$0.03 - AU$0.25 AU$0.03 - AU$0.52
27321 M.K. Real Estate Development Public Company Limited
BK:MK 		$20.95 Million ฿726.35 Million Thailand ฿0.51 ▼ -5.56% - ฿2.52 Million ฿0.51 - ฿0.58 ฿0.41 - ฿0.96 ฿0.41 - ฿1.45 ฿0.41 - ฿1.45 ฿0.41 - ฿3.72
27322 Grande Portage Resources Ltd
OTCQB:GPTRF 		$20.63 Million $20.63 Million USA $0.12 ▼ -8.00% - $414.40K $0.12 - $0.13 $0.12 - $0.13 $0.12 - $0.13 $0.12 - $0.13 $0.01 - $0.61
27323 Evrofarma SA
AT:EVROF 		$47.72 Million €46.49 Million Greece €3.40 - ▲ +6.25% €83.61K €3.20 - €3.97 €2.34 - €4.00 €1.65 - €4.00 €1.65 - €4.00 €0.13 - €4.00
27324 Jian Sin Industrial Co Ltd
TWO:4502 		$26.77 Million NT$885.68 Million Taiwan NT$15.75 ▼ -0.32% ▼ -0.32% NT$770.76K NT$15.70 - NT$15.90 NT$15.70 - NT$18.80 NT$15.70 - NT$19.50 NT$15.70 - NT$19.50 NT$15.70 - NT$257.09
27325 SLCRF
OTCQX:SLCRF 		$39.34K $39.34K USA $4.00 ▼ -9.09% - $800.00 $4.00 - $4.40 $4.00 - $4.40 $4.00 - $4.40 $4.00 - $4.40 $4.00 - $5.91
27326 XIIlab Co. Ltd.
KQ:189330 		$22.00 Million ₩32.21 Billion Korea ₩4580.00 ▲ +3.15% ▼ -3.17% ₩2.00 Million ₩3475.00 - ₩4730.00 ₩3475.00 - ₩9290.00 ₩3475.00 - ₩9800.00 ₩3475.00 - ₩9800.00 ₩3475.00 - ₩70100.00
27327 T2 Metals Corp.
V:TWO 		$16.85 Million CA$24.20 Million Canada CA$0.51 ▲ +9.68% ▼ -10.53% CA$1.25 Million CA$0.45 - CA$0.64 CA$0.12 - CA$0.64 CA$0.11 - CA$0.64 CA$0.11 - CA$0.64 CA$0.11 - CA$1.30
27328 Garuda Indonesia Persero Tbk
JK:GIAA 		$116.15 Million Rp1.89 Trillion Indonesia Rp73.00 ▲ +4.29% ▼ -6.41% Rp942.95 Million Rp70.00 - Rp90.00 Rp65.00 - Rp126.00 Rp36.00 - Rp126.00 Rp36.00 - Rp126.00 Rp31.00 - Rp630.00
27329 King's Metal Fiber Technologies Co., Ltd.
TWO:6832 		$48.69 Million NT$1.61 Billion Taiwan NT$61.00 ▼ -1.61% ▲ +6.09% NT$1.14 Million NT$51.90 - NT$64.30 NT$48.80 - NT$69.00 NT$48.80 - NT$69.00 NT$48.80 - NT$69.00 NT$48.80 - NT$69.00
27330 PT Jaya Bersama Indo Tbk
JK:DUCK 		$13.88 Million Rp225.87 Billion Indonesia Rp176.00 - - Rp0.00 Rp176.00 - Rp176.00 Rp176.00 - Rp176.00 Rp176.00 - Rp176.00 Rp176.00 - Rp176.00 Rp111.00 - Rp2070.00
27331 ML System S.A.
WAR:MLS 		$28.51 Million zł118.54 Million Poland zł16.06 ▲ +4.29% ▼ -0.86% zł284.39K zł15.30 - zł18.76 zł14.00 - zł19.96 zł13.44 - zł19.96 zł13.44 - zł19.96 zł13.44 - zł183.00
27332 CKX Lands Inc
NYSE MKT:CKX 		$21.46 Million $21.46 Million USA $10.45 - ▼ -2.79% $43.45K $10.32 - $11.99 $9.10 - $12.39 $9.10 - $12.39 $9.10 - $12.39 $7.50 - $14.44
27333 UFO Moviez India Limited
NSE:UFO 		$27.90 Million ₹2.42 Billion India ₹62.25 ▼ -1.28% ▼ -2.93% ₹1.92 Million ₹60.02 - ₹73.55 ₹60.02 - ₹86.83 ₹60.02 - ₹86.83 ₹60.02 - ₹86.83 ₹58.25 - ₹440.57
27334 Innodep Inc.
KQ:303530 		$19.89 Million ₩29.12 Billion Korea ₩4095.00 ▼ -0.12% ▼ -2.96% ₩627.14K ₩4040.00 - ₩5010.00 ₩4040.00 - ₩6660.00 ₩4040.00 - ₩7320.00 ₩4040.00 - ₩7320.00 ₩4040.00 - ₩33950.00
27335 Kingsmen Creatives Ltd
PINK:KMNCF 		$34.33 Million $34.33 Million USA $0.17 - - $0.00 $0.17 - $0.17 $0.17 - $0.17 $0.17 - $0.17 $0.17 - $0.17 $0.11 - $0.36
27336 Little Green Pharma Ltd
AU:LGP 		$17.22 Million AU$27.81 Million Australia AU$0.09 ▲ +1.11% ▼ -9.00% AU$3.75 Million AU$0.09 - AU$0.12 AU$0.09 - AU$0.14 AU$0.09 - AU$0.14 AU$0.09 - AU$0.14 AU$0.08 - AU$0.94
27337 Voyageur Pharmaceuticals Ltd
PINK:VYYRF 		$14.28 Million $14.28 Million USA $0.08 - - $0.00 $0.08 - $0.08 $0.08 - $0.08 $0.08 - $0.08 $0.08 - $0.08 $0.00 - $0.21
27338 Saga Pure ASA
OL:SAGA 		$75.68 Million Nkr862.32 Million Norway Nkr1.50 - - Nkr8.36 Million Nkr1.49 - Nkr1.55 Nkr1.33 - Nkr1.70 Nkr1.27 - Nkr1.70 Nkr1.27 - Nkr1.70 Nkr0.38 - Nkr4.91
27339 Dish TV India Limited
PINK:DTTVY 		$18.41 Million $18.41 Million USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $1.83
27340 Dayou A-Tech
KO:002880 		$29.54 Million ₩43.25 Billion Korea ₩925.00 ▼ -0.54% ▼ -1.07% ₩2.37 Million ₩920.00 - ₩1045.00 ₩920.00 - ₩1428.00 ₩891.00 - ₩1428.00 ₩891.00 - ₩1428.00 ₩633.00 - ₩7974.18
27341 Delta Resources Ltd
PINK:DTARF 		$15.86 Million $15.86 Million USA $0.12 ▼ -3.15% - $165.92K $0.12 - $0.13 $0.12 - $0.13 $0.12 - $0.13 $0.12 - $0.13 $0.03 - $0.42
27342 Carriesoft Co. Ltd
KQ:317530 		$26.06 Million ₩38.16 Billion Korea ₩4060.00 ▲ +4.10% ▼ -2.40% ₩698.53K ₩3900.00 - ₩4455.00 ₩3850.00 - ₩5390.00 ₩3850.00 - ₩7300.00 ₩3850.00 - ₩7300.00 ₩2900.00 - ₩36500.00
27343 Medion AG
XETRA:MDN 		$669.62 Million €652.35 Million Germany €14.60 - - €120.00 €14.60 - €14.60 €14.60 - €14.60 €14.60 - €14.60 €14.60 - €14.60 €10.30 - €14.60
27344 Malton Bhd
KLSE:6181 		$35.67 Million RM160.65 Million Malaysia RM0.28 ▲ +1.82% - RM5.44 Million RM0.27 - RM0.32 RM0.27 - RM0.39 RM0.27 - RM0.39 RM0.27 - RM0.39 RM0.26 - RM1.62
27345 We.Connect SA
F:77P 		$66.30 Million €64.59 Million Germany €21.80 ▲ +0.46% ▲ +1.40% €1.46K €21.50 - €25.90 €21.50 - €25.90 €21.50 - €25.90 €21.50 - €25.90 €21.50 - €25.90
27346 Netel Holding AB
ST:NETEL 		$16.87 Million Skr189.20 Million Sweden Skr3.90 ▲ +3.59% ▼ -3.82% Skr1.46 Million Skr3.71 - Skr4.07 Skr3.71 - Skr15.00 Skr3.71 - Skr15.00 Skr3.71 - Skr15.00 Skr3.71 - Skr48.90
27347 HAMILTON GLB.OPP.LS-0001
F:5DS 		$25.41 Million €24.76 Million Germany €39.40 - - €0.00 €39.40 - €39.40 €39.40 - €39.80 €39.20 - €40.20 €39.20 - €40.20 €38.80 - €54.00
27348 Xu Yuan Packaging Technology Co Ltd
TWO:8421 		$22.01 Million NT$728.24 Million Taiwan NT$13.60 - ▲ +0.74% NT$1.52 Million NT$13.10 - NT$13.95 NT$12.45 - NT$15.10 NT$10.00 - NT$15.15 NT$10.00 - NT$15.15 NT$8.50 - NT$20.15
27349 Alphaville S.A
SA:AVLL3 		$20.85 Million R$126.96 Million Brazil R$0.65 ▼ -1.52% ▼ -10.96% R$220.30K R$0.65 - R$0.84 R$0.65 - R$1.84 R$0.65 - R$2.56 R$0.65 - R$2.56 R$0.65 - R$32.87
27350 Jaws Mustang Acquisition Corp
NYSE MKT:JWSM 		$288.96 Million $288.96 Million USA $10.74 - - $0.00 $10.74 - $10.74 $10.74 - $10.74 $10.74 - $10.74 $10.74 - $10.74 $9.67 - $11.44
27351 Opter AB
ST:OPTER 		$36.37 Million Skr408.00 Million Sweden Skr68.00 ▲ +0.59% ▼ -4.49% Skr212.22K Skr67.60 - Skr71.60 Skr67.60 - Skr125.00 Skr67.60 - Skr125.00 Skr67.60 - Skr125.00 Skr43.32 - Skr127.50
27352 3D Energi Ltd
AU:TDO 		$25.97 Million AU$41.94 Million Australia AU$0.08 - - AU$0.00 AU$0.08 - AU$0.08 AU$0.08 - AU$0.20 AU$0.08 - AU$0.20 AU$0.08 - AU$0.20 AU$0.02 - AU$0.20
27353 Graha Layar Prima Tbk
JK:BLTZ 		$90.73 Million Rp1.48 Trillion Indonesia Rp2700.00 - ▼ -6.90% Rp75.80K Rp2610.00 - Rp2990.00 Rp1800.00 - Rp3300.00 Rp1800.00 - Rp3300.00 Rp1800.00 - Rp3300.00 Rp1630.00 - Rp5950.00
27354 Verdera Energy Corp.
V:V 		$39.02 Million CA$56.04 Million Canada CA$0.74 ▼ -1.33% ▼ -24.49% CA$1.52 Million CA$0.69 - CA$1.04 CA$0.69 - CA$1.04 CA$0.69 - CA$1.04 CA$0.69 - CA$1.04 CA$0.69 - CA$1.04
27355 V-CUBE INC.
F:VCU 		$16.34 Million €15.91 Million Germany €0.62 - ▼ -0.81% €76.00 €0.58 - €0.71 €0.55 - €1.07 €0.55 - €1.13 €0.55 - €1.13 €0.55 - €27.48
27356 American Bank Inc
PINK:AMBK 		$92.63 Million $92.63 Million USA $14.65 - - $900.00 $14.65 - $14.65 $14.65 - $14.65 $14.65 - $14.65 $14.65 - $14.65 $6.38 - $18.44
27357 Urban One
NASDAQ:UONE 		$4.39 Million $4.39 Million USA $7.13 ▲ +8.85% ▲ +7.70% $1.14 Million $5.62 - $11.93 $0.87 - $15.11 $0.87 - $15.11 $0.87 - $15.11 $0.87 - $36.30
27358 Bank Dinar Indonesia Tbk PT
JK:DNAR 		$134.65 Million Rp2.19 Trillion Indonesia Rp131.00 ▲ +1.55% ▼ -7.09% Rp90.67 Million Rp129.00 - Rp161.00 Rp103.00 - Rp248.00 Rp80.00 - Rp248.00 Rp80.00 - Rp248.00 Rp73.00 - Rp452.00
27359 Ajiya Bhd
KLSE:7609 		$125.38 Million RM564.73 Million Malaysia RM1.03 - ▼ -1.90% RM2.43 Million RM1.00 - RM1.06 RM0.92 - RM2.52 RM0.92 - RM2.52 RM0.92 - RM2.52 RM0.24 - RM2.52
27360 Aurora Spine Corporation
OTCQB:ASAPF 		$17.33 Million $17.33 Million USA $0.22 ▼ -8.64% - $130.73K $0.22 - $0.25 $0.22 - $0.25 $0.22 - $0.25 $0.22 - $0.25 $0.07 - $0.72
27361 Odessa Minerals Ltd
AU:ODE 		$25.12 Million AU$40.57 Million Australia AU$0.02 ▲ +6.98% ▼ -4.17% AU$62.56 Million AU$0.02 - AU$0.03 AU$0.01 - AU$0.03 AU$0.01 - AU$0.03 AU$0.01 - AU$0.03 AU$0.00 - AU$0.49
27362 Union Petrochemical Public Company Limited
BK:UKEM 		$24.07 Million ฿834.60 Million Thailand ฿0.77 ▼ -2.53% ▲ +10.00% ฿187.32 Million ฿0.56 - ฿0.79 ฿0.50 - ฿0.79 ฿0.41 - ฿0.79 ฿0.41 - ฿0.79 ฿0.28 - ฿4.36
27363 Dongkuk Refractories & Steel Co. Ltd
KQ:075970 		$27.58 Million ₩40.39 Billion Korea ₩2195.00 ▲ +0.46% ▼ -2.44% ₩3.36 Million ₩2015.00 - ₩2325.00 ₩2015.00 - ₩2835.00 ₩2015.00 - ₩2835.00 ₩2015.00 - ₩2835.00 ₩1178.79 - ₩6868.49
27364 Hindustan Composites Limited
NSE:HINDCOMPOS 		$64.16 Million ₹5.56 Billion India ₹376.25 ▲ +1.73% ▼ -1.76% ₹86.42K ₹369.85 - ₹439.70 ₹369.85 - ₹501.10 ₹369.85 - ₹528.45 ₹369.85 - ₹528.45 ₹98.63 - ₹751.37
27365 Jentayu Sustainables Bhd
KLSE:5673 		$31.73 Million RM142.93 Million Malaysia RM0.32 - ▲ +3.28% RM115.65 Million RM0.29 - RM0.36 RM0.28 - RM0.45 RM0.28 - RM0.50 RM0.28 - RM0.50 RM0.04 - RM1.32
27366 Quartiers Properties AB (publ)
ST:QUART-PREF 		$49.25 Million Skr552.48 Million Sweden Skr11.40 - - Skr0.00 Skr11.40 - Skr11.40 Skr11.16 - Skr11.40 Skr11.16 - Skr11.40 Skr11.16 - Skr11.40 Skr2.34 - Skr11.80
27367 Cherrybro co.Ltd
KQ:066360 		$35.04 Million ₩51.31 Billion Korea ₩1070.00 ▲ +1.81% ▼ -6.47% ₩45.74 Million ₩823.00 - ₩1171.00 ₩710.00 - ₩1171.00 ₩710.00 - ₩1171.00 ₩710.00 - ₩1171.00 ₩704.00 - ₩3966.49
27368 Kentucky First Federal Bancorp
NASDAQ:KFFB 		$34.37 Million $34.37 Million USA $4.25 ▼ -6.18% ▼ -9.57% $151.41K $4.25 - $4.98 $2.50 - $4.98 $2.16 - $4.98 $2.16 - $4.98 $2.16 - $7.90
27369 Chun Zu Machinery Industry Co., Ltd.
TWO:4544 		$29.88 Million NT$988.76 Million Taiwan NT$16.40 ▲ +0.61% ▲ +1.86% NT$590.07K NT$14.25 - NT$17.20 NT$14.25 - NT$17.20 NT$14.25 - NT$17.20 NT$14.25 - NT$17.20 NT$14.25 - NT$17.20
27370 Gielda Praw Majatkowych Vindexus S.A.
WAR:VIN 		$36.49 Million zł151.72 Million Poland zł13.65 - ▲ +4.60% zł196.49K zł12.10 - zł14.25 zł11.05 - zł15.45 zł9.36 - zł15.45 zł9.36 - zł15.45 zł3.69 - zł15.45
27371 OT Logistics S.A
WAR:OTS 		$42.02 Million zł174.74 Million Poland zł13.34 - ▼ -1.19% zł49.15K zł12.60 - zł14.50 zł10.22 - zł15.54 zł10.22 - zł18.10 zł10.22 - zł18.10 zł2.30 - zł44.95
27372 Harn Len Corporation Bhd
KLSE:7501 		$98.13 Million RM441.97 Million Malaysia RM0.72 - ▲ +2.13% RM2.04 Million RM0.68 - RM0.73 RM0.53 - RM0.73 RM0.52 - RM0.79 RM0.52 - RM0.79 RM0.10 - RM0.88
27373 Vaso Corp
OTCQB:VASO 		$22.87 Million $22.87 Million USA $0.13 ▼ -13.33% - $1.06 Million $0.13 - $0.15 $0.13 - $0.15 $0.13 - $0.15 $0.13 - $0.15 $0.01 - $0.35
27374 Clientron Corp.
TWO:8119 		$16.02 Million NT$529.97 Million Taiwan NT$8.33 ▲ +0.36% ▲ +11.07% NT$5.42 Million NT$7.28 - NT$8.73 NT$7.11 - NT$9.02 NT$7.11 - NT$9.02 NT$7.11 - NT$9.02 NT$7.11 - NT$9.02
27375 Queen City Investments Inc
PINK:QUCT 		$61.21 Million $61.21 Million USA $1310.00 ▼ -6.43% - $426.00 $1310.00 - $1425.00 $1310.00 - $1425.00 $1310.00 - $1425.00 $1310.00 - $1425.00 $669.92 - $1485.00
27376 Südwestdeutsche Salzwerke AG
F:SSH 		$641.75 Million €625.20 Million Germany €59.50 - ▼ -0.83% €1.73K €58.50 - €72.50 €58.50 - €72.50 €53.00 - €72.50 €53.00 - €72.50 €31.82 - €101.76
27377 Steakholder Foods Ltd
NASDAQ:STKH 		$1.48 Million $1.48 Million USA $1.38 - ▲ +6.15% $262.69K $1.13 - $1.46 $0.53 - $6.33 $0.53 - $6.33 $0.53 - $6.33 $0.53 - $111.80
27378 MetaLabs Co Ltd
KO:090370 		$25.34 Million ₩37.10 Billion Korea ₩1490.00 ▲ +2.97% ▲ +6.81% ₩2.90 Million ₩1388.00 - ₩1748.00 ₩1250.00 - ₩2140.00 ₩1250.00 - ₩2140.00 ₩1250.00 - ₩2140.00 ₩800.00 - ₩114925.27
27379 Rev Exploration Corp.
V:REVX 		$22.75 Million CA$32.67 Million Canada CA$0.64 ▲ +4.92% ▼ -5.88% CA$8.00 Million CA$0.60 - CA$0.88 CA$0.22 - CA$0.89 CA$0.21 - CA$0.89 CA$0.21 - CA$0.89 CA$0.21 - CA$0.89
27380 Signal Gold Inc.
OTCQX:SGNLF 		$18.91 Million $18.91 Million USA $0.05 - - $30.30K $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.83
27381 Linq Minerals Limited
AU:LNQ 		$46.61 Million AU$75.28 Million Australia AU$0.37 ▲ +7.25% ▼ -10.84% AU$15.02 Million AU$0.33 - AU$0.55 AU$0.14 - AU$0.73 AU$0.14 - AU$0.73 AU$0.14 - AU$0.73 AU$0.14 - AU$0.73
27382 Moro Corp
PINK:MRCR 		$13.83 Million $13.83 Million USA $2.26 - - $8.60K $2.04 - $2.38 $2.04 - $2.38 $2.04 - $2.38 $2.04 - $2.38 $0.15 - $2.38
27383 Stakeholder Gold Corp
V:SRC 		$16.34 Million CA$23.47 Million Canada CA$1.03 ▲ +6.19% ▼ -1.90% CA$162.55K CA$0.96 - CA$1.28 CA$0.64 - CA$1.28 CA$0.62 - CA$1.28 CA$0.62 - CA$1.28 CA$0.07 - CA$6.80
27384 Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares
NASDAQ:BUJA 		$34.49 Million $34.49 Million USA $6.98 ▲ +90.71% ▼ -51.64% $2.23 Million $3.66 - $15.68 $3.66 - $15.68 $3.66 - $15.68 $3.66 - $15.68 $3.66 - $15.68
27385 Health & Life Co., Ltd.
TWO:1781 		$17.48 Million NT$578.37 Million Taiwan NT$12.20 ▲ +0.83% ▼ -1.61% NT$1.25 Million NT$12.10 - NT$12.75 NT$10.95 - NT$14.75 NT$10.95 - NT$15.50 NT$10.95 - NT$15.50 NT$10.95 - NT$15.50
27386 Luster Industries Bhd
KLSE:5068 		$26.37 Million RM118.79 Million Malaysia RM0.04 - - RM26.22 Million RM0.04 - RM0.05 RM0.04 - RM0.06 RM0.04 - RM0.06 RM0.04 - RM0.06 RM0.04 - RM0.26
27387 Healthcare Triangle Inc
NASDAQ:HCTI 		$17.15 Million $17.15 Million USA $2.92 ▲ +11.45% ▼ -2.01% $21.95 Million $2.62 - $6.87 $0.03 - $9.00 $0.01 - $9.00 $0.01 - $9.00 $0.01 - $35.90
27388 Frtek Co.Ltd
KQ:073540 		$19.56 Million ₩28.64 Billion Korea ₩2610.00 ▼ -3.51% ▲ +13.73% ₩9.59 Million ₩1838.00 - ₩2715.00 ₩1774.00 - ₩2735.00 ₩1310.00 - ₩2735.00 ₩1310.00 - ₩2735.00 ₩1173.00 - ₩7900.00
27389 Earth Science Tech Inc
PINK:ETST 		$40.12 Million $40.12 Million USA $0.14 ▲ +14.33% - $253.90K $0.12 - $0.14 $0.12 - $0.14 $0.12 - $0.14 $0.12 - $0.14 $0.01 - $3.67
27390 Jeil Pharm
KO:002620 		$90.58 Million ₩132.63 Billion Korea ₩8640.00 ▲ +0.82% ▼ -3.68% ₩1.46 Million ₩8140.00 - ₩9280.00 ₩7530.00 - ₩9280.00 ₩7160.00 - ₩9280.00 ₩7160.00 - ₩9280.00 ₩7020.00 - ₩92178.44
27391 Speciality Restaurants Limited
NSE:SPECIALITY 		$53.37 Million ₹4.62 Billion India ₹95.82 ▲ +3.48% ▲ +0.45% ₹1.15 Million ₹89.65 - ₹103.89 ₹89.65 - ₹148.22 ₹89.65 - ₹148.22 ₹89.65 - ₹148.22 ₹21.95 - ₹270.97
27392 Yoong Onn Corporation Bhd
KLSE:5159 		$56.01 Million RM252.26 Million Malaysia RM1.59 - ▼ -0.63% RM1.05 Million RM1.52 - RM1.60 RM1.49 - RM1.75 RM1.49 - RM1.79 RM1.49 - RM1.79 RM0.39 - RM2.60
27393 Aquirian Ltd
AU:AQN 		$26.58 Million AU$42.92 Million Australia AU$0.41 ▼ -2.41% ▼ -4.71% AU$1.83 Million AU$0.38 - AU$0.43 AU$0.31 - AU$0.49 AU$0.26 - AU$0.49 AU$0.26 - AU$0.49 AU$0.16 - AU$0.49
27394 Oylum Sinai Yatirimlar AS
IS:OYLUM 		$18.50 Million TL656.20 Million Turkey TL7.72 ▼ -0.90% ▼ -4.69% TL16.06 Million TL7.72 - TL8.70 TL7.72 - TL11.99 TL7.03 - TL11.99 TL7.03 - TL11.99 TL0.18 - TL15.96
27395 Thaire Life Assurance Public Company Limited
BK:THREL 		$17.88 Million ฿620.00 Million Thailand ฿1.00 - - ฿5.67 Million ฿0.99 - ฿1.16 ฿0.99 - ฿1.30 ฿0.99 - ฿1.61 ฿0.99 - ฿1.61 ฿0.99 - ฿9.56
27396 ALT Telecom Public Company Limited
BK:ALT 		$34.32 Million ฿1.19 Billion Thailand ฿1.06 ▲ +1.92% - ฿52.43 Million ฿0.94 - ฿1.18 ฿0.90 - ฿1.37 ฿0.74 - ฿1.37 ฿0.74 - ฿1.37 ฿0.74 - ฿9.77
27397 Firetrade Engineering PCL
BK:FTE 		$38.45 Million ฿1.33 Billion Thailand ฿2.02 ▲ +1.51% ▼ -0.98% ฿7.06 Million ฿1.86 - ฿2.04 ฿1.61 - ฿2.04 ฿1.53 - ฿2.04 ฿1.53 - ฿2.04 ฿0.87 - ฿2.04
27398 DELTA RES LTD
F:6GO1 		$15.67 Million €15.27 Million Germany €0.11 ▼ -2.56% ▼ -0.87% €188.06K €0.09 - €0.13 €0.04 - €0.13 €0.04 - €0.13 €0.04 - €0.13 €0.02 - €0.38
27399 Swissnet AG
F:81D 		$33.27 Million €32.41 Million Germany €3.82 - ▼ -9.05% €5.70K €3.82 - €4.86 €3.82 - €6.90 €3.82 - €7.10 €3.82 - €7.10 €2.90 - €13.00
27400 Cyngn Inc
NASDAQ:CYN 		$16.03 Million $16.03 Million USA $2.01 ▼ -2.90% ▼ -24.72% $77.10 Million $1.38 - $2.67 $1.38 - $8.89 $1.38 - $16.33 $1.38 - $16.33 $0.06 - $849.00