Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,053 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,053 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
726	Take-Two Interactive Software Inc NASDAQ:TTWO	$37.67 Billion	$37.67 Billion	USA	$201.44	▼ -0.76%	▼ -4.36%	$66.97 Million	$189.69 – $262.29
727	UTD OV. BK-LOC-ADR/1 SD 1 F:UOB0	$37.62 Billion	€32.18 Billion	Germany	€48.60	▲ +0.41%	▼ -1.22%	€1.20K	€43.80 – €52.00
728	Sysco Corporation NYSE:SYY	$37.55 Billion	$37.55 Billion	USA	$78.46	▲ +0.35%	▼ -0.82%	$97.31 Million	$69.30 – $91.16
729	Chipotle Mexican Grill Inc NYSE:CMG	$37.55 Billion	$37.55 Billion	USA	$31.33	▼ -2.12%	▼ -6.51%	$303.69 Million	$28.18 – $42.36
730	GigaDevice Semiconductor(Beiji SHG:603986	$37.54 Billion	CN¥256.55 Billion	China	CN¥383.77	▼ -3.75%	▲ +2.85%	CN¥747.05 Million	CN¥179.18 – CN¥840.00
731	Yageo Corp TW:2327	$37.53 Billion	NT$1.19 Trillion	Taiwan	NT$580.00	▲ +9.64%	▼ -2.85%	NT$1.14 Billion	NT$170.00 – NT$1140.00
732	TELSTRA GROUP LTD SP.ADR F:5KB	$37.53 Billion	€32.10 Billion	Germany	€15.90	—	▼ -1.24%	€528.00	€13.30 – €16.40
733	Baidu Inc. F:B1CB	$37.50 Billion	€32.08 Billion	Germany	€14.41	▼ -6.07%	▲ +6.91%	€29.37K	€9.02 – €17.57
734	AENA SME UNSP.ADR/1/10 F:A440	$37.50 Billion	€32.08 Billion	Germany	€12.00	▼ -1.64%	▼ -2.44%	€60.00	€11.10 – €24.20
735	ABB PAR AB B ADR/1/2/SK 1 F:ALZ	$37.49 Billion	€32.07 Billion	Germany	€16.90	▼ -0.59%	▲ +4.32%	€2.57K	€12.00 – €18.80
736	Veeva Systems Inc Class A NYSE:VEEV	$37.44 Billion	$37.44 Billion	USA	$280.68	▲ +2.12%	▲ +6.42%	$45.55 Million	$151.43 – $306.22
737	Gold Fields Ltd ADR NYSE:GFI	$37.40 Billion	$37.40 Billion	USA	$43.96	▼ -3.36%	▼ -7.24%	$77.95 Million	$20.03 – $61.51
738	Endesa SA MC:ELE	$37.25 Billion	€31.86 Billion	Spain	€42.18	▼ -0.12%	▼ -3.52%	€15.38 Million	€26.91 – €43.72
739	KOMATSU LTD. SPONS. ADR 1 F:KOMA	$37.13 Billion	€31.76 Billion	Germany	€36.80	▲ +2.22%	▼ -6.12%	€76.00	€24.20 – €43.20
740	Lonza Group AG SW:LONN	$37.10 Billion	CHF29.35 Billion	Switzerland	CHF569.20	▼ -0.14%	▲ +4.44%	CHF3.14 Million	CHF467.40 – CHF593.80
741	King Slide Works Co Ltd TW:2059	$37.08 Billion	NT$1.18 Trillion	Taiwan	NT$12350.00	▼ -0.32%	▲ +2.53%	NT$11.55 Million	NT$2910.00 – NT$14510.00
742	Galderma Group N SW:GALD	$37.01 Billion	CHF29.28 Billion	Switzerland	CHF163.00	▲ +0.46%	▲ +3.26%	CHF19.48 Million	CHF134.70 – CHF185.80
743	Bank of Communications Co. Ltd F:C4C	$36.95 Billion	€31.61 Billion	Germany	€0.90	▼ -1.31%	▲ +0.65%	—	€0.68 – €0.91
744	PT BK CE.AS.ADR/25 RP625 F:BZG	$36.90 Billion	€31.57 Billion	Germany	€7.20	▼ -3.36%	▼ -14.29%	€2.26K	€7.20 – €13.20
745	HCL Technologies Limited NSE:HCLTECH	$36.81 Billion	Rs3.40 Trillion	India	Rs1258.00	▲ +1.16%	▼ -0.02%	Rs55.39 Million	Rs1034.20 – Rs1729.60
746	AHOLD DELHAI.ADR16 EO-25 F:AHOD	$36.74 Billion	€31.43 Billion	Germany	€40.80	—	▲ +0.99%	€387.00	€31.00 – €42.00
747	Shaanxi Coal Industry Co Ltd SHG:601225	$36.64 Billion	CN¥250.42 Billion	China	CN¥25.83	▲ +0.58%	▲ +0.54%	CN¥846.08 Million	CN¥20.00 – CN¥27.80
748	Twilio Inc NYSE:TWLO	$36.62 Billion	$36.62 Billion	USA	$275.80	▼ -7.96%	▲ +12.00%	$52.94 Million	$100.09 – $299.66
749	Legrand SA PA:LR	$36.56 Billion	€31.28 Billion	France	€134.85	▲ +0.19%	▼ -1.06%	€12.59 Million	€123.60 – €160.10
750	ITC Limited NSE:ITC	$36.45 Billion	Rs3.37 Trillion	India	Rs269.00	▲ +0.37%	▲ +1.05%	Rs300.69 Million	Rs255.50 – Rs421.60