Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.85 Trillion
Companies Tracked
51,595
Largest Company
NVIDIA Corporation
$4.27 Trillion
Top Country
Germany
$171.20 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31301 |
Cavalier Resources Ltd
AU:CVR |
$12.04 Million | AU$19.45 Million | Australia | AU$0.27 | ▼ -15.62% | ▼ -20.59% | AU$1.80 Million | AU$0.27 - AU$0.41 | AU$0.24 - AU$0.44 | AU$0.17 - AU$0.44 | AU$0.17 - AU$0.44 | AU$0.07 - AU$0.44 |
| 31302 |
Evolva Holding SA
PINK:ELVAF |
$6.49 Million | $6.49 Million | USA | $0.90 | - | - | $0.00 | $0.90 - $0.90 | $0.90 - $0.90 | $0.90 - $0.90 | $0.90 - $0.90 | $0.15 - $263.99 |
| 31303 |
Scandium Canada Ltd
PINK:SCDCF |
$4.74 Million | $4.74 Million | USA | $0.01 | ▲ +21.30% | ▲ +11.97% | $220.36K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 |
| 31304 |
Pangenomic Health Inc.
F:LL3 |
$3.75 Million | €3.65 Million | Germany | €0.26 | ▼ -2.99% | ▼ -2.26% | €44.10K | €0.21 - €0.30 | €0.21 - €0.41 | €0.21 - €0.41 | €0.21 - €0.41 | €0.21 - €0.41 |
| 31305 |
Soder Sportfiske AB
ST:SODER |
$14.82 Million | Skr166.21 Million | Sweden | Skr19.65 | ▼ -1.75% | ▼ -5.53% | Skr79.59K | Skr19.65 - Skr21.80 | Skr19.25 - Skr31.00 | Skr19.25 - Skr34.00 | Skr19.25 - Skr34.00 | Skr19.25 - Skr71.71 |
| 31306 |
MAST ENERGY DEV. LS -001
F:97D |
$382.94 Million | €373.06 Million | Germany | €0.88 | ▲ +5203.03% | ▲ +19344.44% | €80.50K | €0.00 - €0.88 | €0.00 - €0.88 | €0.00 - €0.88 | €0.00 - €0.88 | €0.00 - €0.88 |
| 31307 |
Ulima Nitra PT
JK:UNIQ |
$24.12 Million | Rp392.37 Billion | Indonesia | Rp125.00 | ▼ -5.30% | ▼ -18.83% | Rp243.83 Million | Rp125.00 - Rp177.00 | Rp125.00 - Rp498.00 | Rp125.00 - Rp560.00 | Rp125.00 - Rp560.00 | Rp51.57 - Rp790.00 |
| 31308 |
Vo2 Cap Holding AB
ST:VO2 |
$11.64 Million | Skr130.61 Million | Sweden | Skr2.14 | ▼ -5.73% | ▼ -10.83% | Skr461.33K | Skr2.14 - Skr2.63 | Skr1.93 - Skr2.88 | Skr1.53 - Skr3.02 | Skr1.53 - Skr3.02 | Skr1.53 - Skr190.10 |
| 31309 |
Eo2 Société Anonyme
PA:ALEO2 |
$8.15 Million | €7.94 Million | France | €3.34 | ▲ +21.01% | ▲ +20.14% | €59.44K | €2.42 - €3.34 | €2.38 - €3.34 | €2.38 - €3.56 | €2.38 - €3.56 | €1.52 - €9.50 |
| 31310 |
Klassik Radio AG
XETRA:KA8 |
$15.55 Million | €15.15 Million | Germany | €3.14 | ▲ +1.95% | ▲ +4.67% | €53.78K | €2.96 - €3.38 | €2.94 - €3.74 | €2.94 - €3.74 | €2.94 - €3.74 | €2.02 - €8.63 |
| 31311 |
CoinSmart Financial Inc
NEO:SMRT |
$9.23 Million | CA$13.25 Million | Canada | CA$0.22 | - | - | CA$0.00 | CA$0.22 - CA$0.22 | CA$0.22 - CA$0.22 | CA$0.22 - CA$0.22 | CA$0.22 - CA$0.22 | CA$0.10 - CA$1.24 |
| 31312 |
Key ASIC Bhd
KLSE:0143 |
$9.33 Million | RM42.03 Million | Malaysia | RM0.03 | - | ▲ +20.00% | RM12.79 Million | RM0.03 - RM0.03 | RM0.03 - RM0.05 | RM0.03 - RM0.05 | RM0.03 - RM0.05 | RM0.02 - RM0.33 |
| 31313 |
Centurion Acquisition Corp. Warrant
NASDAQ:ALFUW |
$1.75K | $1.75K | USA | $0.19 | - | ▲ +17.55% | $253.91K | $0.16 - $0.26 | $0.16 - $0.45 | $0.12 - $0.45 | $0.12 - $0.45 | $0.08 - $0.45 |
| 31314 |
Scandinavian ChemoTech AB Series B
ST:CMOTEC-B |
$7.94 Million | Skr89.02 Million | Sweden | Skr3.74 | ▼ -6.97% | ▲ +22.22% | Skr458.71K | Skr3.04 - Skr4.17 | Skr2.10 - Skr7.30 | Skr1.09 - Skr7.30 | Skr1.09 - Skr7.30 | Skr1.01 - Skr51358.02 |
| 31315 |
Au Gold Corp
V:AUGC |
$5.96 Million | CA$8.56 Million | Canada | CA$0.22 | ▲ +7.50% | ▼ -20.37% | CA$3.04 Million | CA$0.20 - CA$0.29 | CA$0.02 - CA$0.29 | CA$0.01 - CA$0.29 | CA$0.01 - CA$0.29 | CA$0.01 - CA$0.29 |
| 31316 |
Kalgoorlie Gold Mining Limited
PINK:KALMF |
$9.12 Million | $9.12 Million | USA | $0.02 | - | - | $1.67K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.15 |
| 31317 |
Peak Minerals Limited
PINK:HEGLF |
$12.12 Million | $12.12 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.15 |
| 31318 |
UPA Corporation Bhd
KLSE:7757 |
$33.94 Million | RM152.87 Million | Malaysia | RM0.66 | - | - | RM1.28 Million | RM0.62 - RM0.68 | RM0.62 - RM0.75 | RM0.62 - RM0.75 | RM0.62 - RM0.75 | RM0.39 - RM0.85 |
| 31319 |
Immo Mcc NV
BR:MCC |
$15.07 Million | €14.68 Million | Belgium | €515.00 | - | ▼ -4.63% | €191.00 | €515.00 - €560.00 | €460.00 - €560.00 | €456.00 - €560.00 | €456.00 - €560.00 | €372.37 - €571.25 |
| 31320 |
Bulletin Resources Ltd
AU:BNR |
$8.00 Million | AU$12.92 Million | Australia | AU$0.04 | ▼ -6.38% | ▼ -12.00% | AU$8.01 Million | AU$0.04 - AU$0.06 | AU$0.04 - AU$0.07 | AU$0.04 - AU$0.09 | AU$0.04 - AU$0.09 | AU$0.00 - AU$0.31 |
| 31321 |
BHB Brauholding Bayern-Mitte AG
F:B9B |
$8.34 Million | €8.12 Million | Germany | €2.62 | ▲ +18.02% | ▲ +29.70% | €3.06K | €2.02 - €2.62 | €2.02 - €2.66 | €2.02 - €2.66 | €2.02 - €2.66 | €2.02 - €3.63 |
| 31322 |
MODELON AB AK B
F:3VM1 |
$13.95 Million | €13.59 Million | Germany | €0.86 | - | - | €0.00 | €0.86 - €0.86 | €0.86 - €0.86 | €0.86 - €0.86 | €0.86 - €0.86 | €0.72 - €4.50 |
| 31323 |
Altamin Ltd
AU:AZI |
$12.27 Million | AU$19.81 Million | Australia | AU$0.03 | ▼ -10.71% | ▼ -10.71% | AU$5.20 Million | AU$0.03 - AU$0.03 | AU$0.02 - AU$0.04 | AU$0.02 - AU$0.04 | AU$0.02 - AU$0.04 | AU$0.02 - AU$0.71 |
| 31324 |
Truscreen Group Ltd
AU:TRU |
$6.02 Million | AU$9.72 Million | Australia | AU$0.01 | - | ▼ -13.33% | AU$7.06 Million | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.16 |
| 31325 |
Arts-Way Manufacturing Co Inc
NASDAQ:ARTW |
$11.70 Million | $11.70 Million | USA | $2.26 | ▲ +2.73% | ▲ +0.89% | $1.30 Million | $2.16 - $2.43 | $2.10 - $4.61 | $1.44 - $4.61 | $1.44 - $4.61 | $1.41 - $7.31 |
| 31326 |
Euromedis Groupe SA
PA:ALEMG |
$13.72 Million | €13.37 Million | France | €4.70 | ▼ -0.63% | - | €39.15K | €4.44 - €4.77 | €3.83 - €4.77 | €3.45 - €4.77 | €3.45 - €4.77 | €3.45 - €24.90 |
| 31327 |
Sundaram Multi Pap Limited
NSE:SUNDARAM |
$6.24 Million | ₹540.22 Million | India | ₹1.14 | ▼ -5.79% | ▼ -9.52% | ₹14.39 Million | ₹1.14 - ₹1.65 | ₹1.14 - ₹2.18 | ₹1.14 - ₹2.28 | ₹1.14 - ₹2.28 | ₹1.00 - ₹5.65 |
| 31328 |
Greenway Greenhouse Cannabis Corporation
OTCQB:GWAYF |
$19.45 Million | $19.45 Million | USA | $0.15 | ▼ -10.80% | - | $7.31K | $0.15 - $0.31 | $0.15 - $0.31 | $0.15 - $0.31 | $0.15 - $0.31 | $0.11 - $0.36 |
| 31329 |
Citigold Corporation Limited
PINK:CTOHF |
$7.50 Million | $7.50 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 31330 |
Scandinavian Real Heart AB (Publ)
F:7820 |
$5.85 Million | €5.70 Million | Germany | €1.14 | ▼ -0.87% | ▼ -3.80% | €56.00 | €1.14 - €1.23 | €1.14 - €1.28 | €1.14 - €1.28 | €1.14 - €1.28 | €1.14 - €1.28 |
| 31331 |
Processa Pharmaceuticals Inc
NASDAQ:PCSA |
$5.32 Million | $5.32 Million | USA | $2.35 | ▲ +1.29% | ▼ -20.34% | $901.33K | $1.85 - $3.16 | $0.14 - $6.67 | $0.14 - $6.67 | $0.14 - $6.67 | $0.14 - $715.40 |
| 31332 |
0GCM
LSE:0GCM |
$100.84K | €98.24K | UK | €9.85 | ▼ -1.01% | ▼ -2.48% | €8.44K | €8.80 - €10.45 | €6.85 - €10.45 | €6.85 - €10.45 | €6.85 - €10.45 | €6.85 - €10.45 |
| 31333 |
NEOSPERIENCE S.P.A.
F:Y8E |
$8.44 Million | €8.22 Million | Germany | €0.40 | - | ▼ -5.04% | €0.00 | €0.40 - €0.46 | €0.39 - €0.52 | €0.39 - €0.52 | €0.39 - €0.52 | €0.39 - €2.55 |
| 31334 |
Pagaya Technologies Ltd. Warrants
NASDAQ:PGYWW |
$726.38 | $726.38 | USA | $0.08 | - | - | $2.10 Million | $0.08 - $0.23 | $0.08 - $0.60 | $0.08 - $0.60 | $0.08 - $0.60 | $0.06 - $0.60 |
| 31335 |
Thunder Bridge Capital Partners IV Inc. Warrant
NASDAQ:THCPW |
$24.63K | $24.63K | USA | $2.49 | - | - | $32.11K | $2.49 - $2.49 | $2.49 - $2.49 | $2.49 - $2.49 | $2.49 - $2.49 | $0.03 - $3.45 |
| 31336 |
Star Fashion Culture Holdings Limited
NASDAQ:STFS |
$188.59 Million | $188.59 Million | USA | $4.06 | ▲ +0.50% | ▼ -0.25% | $49.77 Million | $0.08 - $4.13 | $0.08 - $4.13 | $0.08 - $4.13 | $0.08 - $4.13 | $0.08 - $15.50 |
| 31337 |
Union Dental Holdings Inc
OTCQB:XCRT |
$8.17 Million | $8.17 Million | USA | $0.02 | ▼ -1.05% | ▼ -4.57% | $527.83K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.17 |
| 31338 |
Imugene Limited
PINK:IUGNF |
$6.50 Million | $6.50 Million | USA | $0.02 | - | ▼ -35.48% | $622.38K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.01 - $0.46 |
| 31339 |
Terrain Minerals Ltd
AU:TMX |
$10.33 Million | AU$16.68 Million | Australia | AU$0.01 | ▲ +25.00% | - | AU$157.07 Million | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.02 |
| 31340 |
Wise Group AB
ST:WISE |
$11.53 Million | Skr129.34 Million | Sweden | Skr17.50 | ▼ -7.65% | ▼ -8.14% | Skr409.05K | Skr11.90 - Skr20.30 | Skr11.50 - Skr20.30 | Skr11.50 - Skr21.20 | Skr11.50 - Skr21.20 | Skr11.50 - Skr53.48 |
| 31341 |
VisDynamics Holdings Bhd
KLSE:0120 |
$11.20 Million | RM50.47 Million | Malaysia | RM0.20 | - | ▼ -2.50% | RM4.96 Million | RM0.19 - RM0.21 | RM0.19 - RM0.28 | RM0.17 - RM0.28 | RM0.17 - RM0.28 | RM0.06 - RM1.03 |
| 31342 |
Asian Battery Metals Plc
AU:AZ9 |
$10.67 Million | AU$17.23 Million | Australia | AU$0.02 | ▼ -8.70% | ▼ -16.00% | AU$14.52 Million | AU$0.02 - AU$0.03 | AU$0.02 - AU$0.05 | AU$0.02 - AU$0.05 | AU$0.02 - AU$0.05 | AU$0.01 - AU$0.44 |
| 31343 |
Mr. Onion
TWO:2740 |
$17.96 Million | NT$594.25 Million | Taiwan | NT$41.55 | ▼ -1.42% | ▲ +1.84% | NT$341.68K | NT$37.20 - NT$45.95 | NT$20.40 - NT$45.95 | NT$20.40 - NT$45.95 | NT$20.40 - NT$45.95 | NT$9.41 - NT$185.94 |
| 31344 |
Melewar Industrial Group Bhd
KLSE:3778 |
$10.38 Million | RM46.73 Million | Malaysia | RM0.13 | - | - | RM2.50 Million | RM0.13 - RM0.15 | RM0.13 - RM0.20 | RM0.13 - RM0.24 | RM0.13 - RM0.24 | RM0.10 - RM0.76 |
| 31345 |
Dien Quang JSC
VN:DQC |
$10.14 Million | ₫257.67 Billion | Vietnam | ₫9350.00 | ▼ -3.61% | ▼ -4.88% | ₫270.26K | ₫9100.00 - ₫10250.00 | ₫9100.00 - ₫13000.00 | ₫8720.00 - ₫13000.00 | ₫8720.00 - ₫13000.00 | ₫8720.00 - ₫87000.00 |
| 31346 |
TVA Group Inc
PINK:TVAGF |
$33.05 Million | $33.05 Million | USA | $0.85 | - | - | $0.00 | $0.85 - $0.85 | $0.85 - $0.85 | $0.85 - $0.85 | $0.85 - $0.85 | $0.84 - $2.67 |
| 31347 |
Salarius Pharmaceuticals Inc
NASDAQ:SLRX |
$4.81 Million | $4.81 Million | USA | $0.82 | ▼ -2.40% | ▲ +26.59% | $14.81 Million | $0.54 - $0.87 | $0.45 - $6.68 | $0.45 - $6.68 | $0.45 - $6.68 | $0.45 - $65800.00 |
| 31348 |
Real Heart
ST:HEART |
$5.88 Million | Skr65.98 Million | Sweden | Skr13.20 | ▲ +0.38% | ▼ -2.22% | Skr181.84K | Skr13.15 - Skr14.00 | Skr13.15 - Skr29.00 | Skr12.85 - Skr29.00 | Skr12.85 - Skr29.00 | Skr0.12 - Skr1625.78 |
| 31349 |
Nam Song Hau Trading Investing Petroleum JSC
VN:PSH |
$695.86 | ₫17.68 Million | Vietnam | ₫1770.00 | - | - | ₫5.15 Million | ₫1770.00 - ₫1770.00 | ₫1770.00 - ₫1770.00 | ₫1770.00 - ₫1770.00 | ₫1770.00 - ₫1770.00 | ₫10.00 - ₫30234.06 |
| 31350 |
Interra Copper Corp
OTCQB:IMIMF |
$8.83 Million | $8.83 Million | USA | $0.09 | - | ▲ +5.88% | $1.76K | $0.08 - $0.09 | $0.08 - $0.09 | $0.08 - $0.09 | $0.08 - $0.09 | $0.05 - $6.30 |
| 31351 |
MedNation AG
XETRA:EIF |
$9.73 Million | €9.47 Million | Germany | €3.14 | - | ▼ -0.63% | €70.65K | €3.08 - €3.60 | €1.52 - €3.60 | €1.40 - €3.60 | €1.40 - €3.60 | €1.40 - €3.60 |
| 31352 |
Argo Living Soils Corp
PINK:ARLSF |
$5.51 Million | $5.51 Million | USA | $0.38 | - | ▼ -5.00% | $303.73K | $0.37 - $0.40 | $0.37 - $0.40 | $0.37 - $0.40 | $0.37 - $0.40 | $0.05 - $1.00 |
| 31353 |
Citra Buana Prasida
JK:CBPE |
$23.84 Million | Rp387.89 Billion | Indonesia | Rp286.00 | ▲ +3.62% | ▼ -5.92% | Rp16.50 Million | Rp274.00 - Rp326.00 | Rp176.00 - Rp384.00 | Rp176.00 - Rp384.00 | Rp176.00 - Rp384.00 | Rp114.09 - Rp384.00 |
| 31354 |
SideChannel Inc.
OTCQB:SDCH |
$8.79 Million | $8.79 Million | USA | $0.04 | ▼ -11.63% | ▼ -13.64% | $316.30K | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.02 - $5.60 |
| 31355 |
Jayjun Co Ltd
KO:025620 |
$50.28 Million | ₩73.63 Billion | Korea | ₩9180.00 | ▼ -4.08% | ▼ -4.38% | ₩683.38K | ₩8800.00 - ₩11300.00 | ₩6930.00 - ₩16540.00 | ₩3400.00 - ₩16540.00 | ₩3400.00 - ₩16540.00 | ₩1110.00 - ₩405245.00 |
| 31356 |
Nusantara Infrastructure Tbk
JK:META |
$253.45 Million | Rp4.12 Trillion | Indonesia | Rp238.00 | - | - | Rp0.00 | Rp238.00 - Rp238.00 | Rp238.00 - Rp238.00 | Rp238.00 - Rp238.00 | Rp238.00 - Rp238.00 | Rp66.62 - Rp280.00 |
| 31357 |
Blue Star Gold Corp
OTCQB:BAUFF |
$13.20 Million | $13.20 Million | USA | $0.08 | ▲ +13.79% | - | $77.50K | $0.07 - $0.09 | $0.07 - $0.09 | $0.07 - $0.09 | $0.07 - $0.09 | $0.01 - $0.59 |
| 31358 |
Orpheus Uranium Ltd
AU:ORP |
$10.47 Million | AU$16.90 Million | Australia | AU$0.06 | ▼ -4.76% | ▼ -7.69% | AU$10.04 Million | AU$0.05 - AU$0.07 | AU$0.02 - AU$0.07 | AU$0.02 - AU$0.07 | AU$0.02 - AU$0.07 | AU$0.02 - AU$2.50 |
| 31359 |
UDAYSHIVAKUMAR INFRA ORD (BSE)
NSE:USK |
$13.99 Million | ₹1.21 Billion | India | ₹21.88 | ▼ -3.91% | ▼ -9.25% | ₹2.79 Million | ₹21.88 - ₹29.77 | ₹20.38 - ₹37.94 | ₹20.38 - ₹41.63 | ₹20.38 - ₹41.63 | ₹20.38 - ₹84.09 |
| 31360 |
Prodigy Gold NL
AU:PRX |
$11.69 Million | AU$18.88 Million | Australia | AU$0.06 | ▼ -8.20% | ▼ -9.68% | AU$4.30 Million | AU$0.06 - AU$0.07 | AU$0.00 - AU$0.07 | AU$0.00 - AU$0.07 | AU$0.00 - AU$0.07 | AU$0.00 - AU$0.22 |
| 31361 |
Q Interline AS
CO:QINTER |
$7.70 Million | Dkr55.92 Million | Denmark | Dkr3.06 | ▼ -0.65% | - | Dkr77.96K | Dkr2.58 - Dkr3.10 | Dkr2.58 - Dkr5.25 | Dkr2.58 - Dkr6.65 | Dkr2.58 - Dkr6.65 | Dkr2.58 - Dkr16.10 |
| 31362 |
Photozou Holdings Inc
PINK:PTZH |
$80.52 Million | $80.52 Million | USA | $10.00 | - | - | $0.00 | $10.00 - $10.00 | $10.00 - $10.00 | $10.00 - $10.00 | $10.00 - $10.00 | $0.20 - $32.30 |
| 31363 |
Padtec Holding S.A.
SA:PDTC3 |
$20.62 Million | R$125.56 Million | Brazil | R$1.58 | ▲ +2.60% | ▲ +5.33% | R$946.70K | R$1.46 - R$1.66 | R$0.96 - R$1.80 | R$0.96 - R$1.80 | R$0.96 - R$1.80 | R$0.96 - R$14.21 |
| 31364 |
Carlo Rino Group Bhd
KLSE:0335 |
$23.87 Million | RM107.53 Million | Malaysia | RM0.22 | - | ▼ -2.22% | RM6.76 Million | RM0.22 - RM0.25 | RM0.12 - RM0.25 | RM0.12 - RM0.25 | RM0.12 - RM0.25 | RM0.12 - RM0.25 |
| 31365 |
Bakken Water Transfer Services Inc
PINK:BWTX |
$21.26 Million | $21.26 Million | USA | $0.04 | - | ▼ -20.00% | $7.10K | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.00 - $0.14 |
| 31366 |
Colabor Group Inc
PINK:COLFF |
$73.45 Million | $73.45 Million | USA | $0.72 | - | - | $21.30K | $0.70 - $0.72 | $0.70 - $0.72 | $0.70 - $0.72 | $0.70 - $0.72 | $0.16 - $1.12 |
| 31367 |
Ackroo Inc
PINK:AKRFF |
$11.14 Million | $11.14 Million | USA | $0.10 | - | - | $79.60K | $0.10 - $0.11 | $0.10 - $0.11 | $0.10 - $0.11 | $0.10 - $0.11 | $0.03 - $0.28 |
| 31368 |
Inmobiliaria Park Rose Iberoamericana SOCIMI SA
MC:YPARK |
$27.03 Million | €26.33 Million | Spain | €1.53 | - | - | €99.00K | €1.53 - €1.53 | €1.53 - €1.59 | €1.53 - €1.60 | €1.53 - €1.60 | €1.12 - €1.60 |
| 31369 |
Jaycorp Bhd
KLSE:7152 |
$16.02 Million | RM72.14 Million | Malaysia | RM0.27 | - | ▼ -8.47% | RM598.70K | RM0.27 - RM0.32 | RM0.27 - RM0.55 | RM0.27 - RM0.60 | RM0.27 - RM0.60 | RM0.22 - RM0.76 |
| 31370 |
SCANDINAV.CHEMOTECH CL.B
F:8V6 |
$7.82 Million | €7.62 Million | Germany | €0.32 | ▼ -2.74% | ▲ +31.15% | €365.00 | €0.23 - €0.34 | €0.14 - €0.68 | €0.05 - €0.68 | €0.05 - €0.68 | €0.04 - €3.59 |
| 31371 |
Techcential International Ltd
TWO:6616 |
$10.70 Million | NT$354.08 Million | Taiwan | NT$9.98 | ▼ -0.70% | ▼ -0.20% | NT$1.73 Million | NT$9.92 - NT$10.70 | NT$8.92 - NT$10.85 | NT$8.92 - NT$11.75 | NT$8.92 - NT$11.75 | NT$7.32 - NT$32.14 |
| 31372 |
Lucas GC Limited Ordinary Shares
NASDAQ:LGCL |
$4.58 Million | $4.58 Million | USA | $1.64 | ▼ -6.23% | ▲ +3.02% | $143.05K | $1.59 - $1.81 | $0.12 - $4.05 | $0.12 - $4.05 | $0.12 - $4.05 | $0.12 - $4.05 |
| 31373 |
ECP Emerging Growth Ltd
AU:ECP |
$9.70 Million | AU$15.66 Million | Australia | AU$0.85 | - | ▼ -1.16% | AU$333.14K | AU$0.85 - AU$1.00 | AU$0.85 - AU$1.36 | AU$0.85 - AU$1.36 | AU$0.85 - AU$1.36 | AU$0.58 - AU$1.53 |
| 31374 |
Aptorum Group Ltd Class A
NASDAQ:APM |
$7.68 Million | $7.68 Million | USA | $1.21 | ▲ +12.04% | ▲ +52.78% | $1.54 Million | $0.78 - $1.21 | $0.74 - $4.25 | $0.71 - $4.25 | $0.71 - $4.25 | $0.55 - $325.50 |
| 31375 |
Jenn Feng New Energy Co Ltd
TW:1538 |
$15.82 Million | NT$523.26 Million | Taiwan | NT$16.20 | ▼ -3.86% | ▼ -7.43% | NT$560.96K | NT$16.20 - NT$26.50 | NT$16.20 - NT$29.30 | NT$16.20 - NT$29.35 | NT$16.20 - NT$29.35 | NT$5.22 - NT$36.81 |
| 31376 |
Timberwell Bhd
KLSE:7854 |
$17.89 Million | RM80.59 Million | Malaysia | RM0.91 | - | ▲ +0.56% | RM12.59 Million | RM0.86 - RM0.91 | RM0.25 - RM0.91 | RM0.25 - RM0.91 | RM0.25 - RM0.91 | RM0.24 - RM0.96 |
| 31377 |
XOX Bhd
KLSE:0165 |
$6.80 Million | RM30.61 Million | Malaysia | RM0.17 | - | ▼ -2.94% | RM2.76 Million | RM0.17 - RM0.21 | RM0.17 - RM0.36 | RM0.17 - RM0.51 | RM0.17 - RM0.51 | RM0.15 - RM20.55 |
| 31378 |
Shinkin Central Bank
PINK:SKCBY |
$1.25 Billion | $1.25 Billion | USA | $7.06 | - | - | $0.00 | $7.06 - $7.06 | $7.06 - $7.06 | $7.06 - $7.06 | $7.06 - $7.06 | $7.06 - $9.81 |
| 31379 |
Quince Therapeutics, Inc.
NASDAQ:QNCX |
$5.66 Million | $5.66 Million | USA | $0.10 | ▲ +27.00% | ▼ -4.60% | $980.32 Million | $0.08 - $0.18 | $0.08 - $4.40 | $0.08 - $4.40 | $0.08 - $4.40 | $0.08 - $120.21 |
| 31380 |
Close the Loop Ltd
AU:CLG |
$7.60 Million | AU$12.27 Million | Australia | AU$0.02 | ▼ -14.81% | ▼ -14.81% | AU$13.68 Million | AU$0.02 - AU$0.03 | AU$0.02 - AU$0.06 | AU$0.02 - AU$0.09 | AU$0.02 - AU$0.09 | AU$0.02 - AU$0.50 |
| 31381 |
Cyclerion Therapeutics Inc
NASDAQ:CYCN |
$6.05 Million | $6.05 Million | USA | $1.59 | - | ▲ +11.97% | $908.17K | $1.24 - $1.59 | $1.08 - $3.25 | $1.08 - $3.70 | $1.08 - $3.70 | $1.08 - $457.00 |
| 31382 |
Pryme N.V.
F:8XG0 |
$22.97 Million | €22.38 Million | Germany | €0.76 | ▲ +1.34% | ▼ -15.44% | €41.51K | €0.45 - €0.89 | €0.41 - €0.89 | €0.41 - €0.89 | €0.41 - €0.89 | €0.41 - €0.89 |
| 31383 |
A-Smart Holdings Ltd.
F:IOTA |
$22.03 Million | €21.46 Million | Germany | €0.08 | - | ▲ +14.29% | €14.18K | €0.07 - €0.08 | €0.07 - €0.08 | €0.07 - €0.08 | €0.07 - €0.08 | €0.07 - €0.08 |
| 31384 |
TCI GENE Inc.
TWO:6879 |
$28.79 Million | NT$952.51 Million | Taiwan | NT$36.00 | ▼ -1.37% | ▲ +8.27% | NT$169.40K | NT$33.25 - NT$40.65 | NT$33.25 - NT$40.65 | NT$33.25 - NT$40.65 | NT$33.25 - NT$40.65 | NT$33.25 - NT$40.65 |
| 31385 |
Utility Business Alliance PCL
BK:UBA |
$18.51 Million | ฿642.00 Million | Thailand | ฿1.07 | - | ▲ +0.94% | ฿9.23 Million | ฿0.99 - ฿1.08 | ฿0.87 - ฿1.08 | ฿0.81 - ฿1.08 | ฿0.81 - ฿1.08 | ฿0.74 - ฿2.25 |
| 31386 |
SKONEC Entertainment Co. Ltd.
KQ:276040 |
$6.32 Million | ₩9.25 Billion | Korea | ₩721.00 | ▼ -11.10% | ▼ -14.37% | ₩11.08 Million | ₩702.00 - ₩1089.00 | ₩702.00 - ₩3300.00 | ₩702.00 - ₩5400.00 | ₩702.00 - ₩5400.00 | ₩702.00 - ₩28600.00 |
| 31387 |
HEIQ PLC LS -30
F:9JC |
$9.08 Million | €8.85 Million | Germany | €0.05 | - | - | €0.00 | €0.05 - €0.05 | €0.05 - €0.05 | €0.05 - €0.05 | €0.05 - €0.05 | €0.03 - €2.80 |
| 31388 |
GROUPE EUROMEDIS EO 2
F:61R |
$13.46 Million | €13.11 Million | Germany | €4.61 | - | ▼ -0.43% | €173.00 | €4.33 - €4.65 | €3.73 - €4.65 | €3.34 - €4.65 | €3.34 - €4.65 | €3.34 - €24.45 |
| 31389 |
Dev Information Technology Limited
NSE:DEVIT |
$16.43 Million | ₹1.42 Billion | India | ₹25.26 | ▼ -8.41% | ▼ -5.18% | ₹10.78 Million | ₹22.86 - ₹29.10 | ₹22.86 - ₹119.13 | ₹22.86 - ₹122.14 | ₹22.86 - ₹122.14 | ₹11.33 - ₹185.81 |
| 31390 |
Genesis Fertility Center Public Company Limited
BK:GFC |
$18.02 Million | ฿624.80 Million | Thailand | ฿2.84 | ▼ -1.39% | ▼ -2.07% | ฿832.85K | ฿2.84 - ฿3.16 | ฿2.74 - ฿4.28 | ฿2.74 - ฿5.00 | ฿2.74 - ฿5.00 | ฿2.74 - ฿12.63 |
| 31391 |
Barnwell Industries Inc
NYSE MKT:BRN |
$11.69 Million | $11.69 Million | USA | $1.16 | ▼ -2.52% | ▲ +2.65% | $11.33 Million | $1.00 - $1.29 | $0.93 - $1.39 | $0.93 - $1.98 | $0.93 - $1.98 | $0.31 - $5.60 |
| 31392 |
SE-Education Public Company Limited
BK:SE-ED |
$18.65 Million | ฿646.71 Million | Thailand | ฿1.65 | ▼ -1.20% | - | ฿630.75K | ฿1.63 - ฿1.70 | ฿1.51 - ฿2.02 | ฿1.51 - ฿2.02 | ฿1.51 - ฿2.02 | ฿1.30 - ฿5.49 |
| 31393 |
Avid Electronics Corp.
TWO:6103 |
$18.75 Million | NT$620.38 Million | Taiwan | NT$45.60 | - | ▲ +30.47% | NT$130.75K | NT$33.40 - NT$49.55 | NT$33.40 - NT$53.40 | NT$33.40 - NT$53.40 | NT$33.40 - NT$53.40 | NT$33.40 - NT$53.40 |
| 31394 |
Free Flow Inc
OTCQB:FFLO |
$6.65 Million | $6.65 Million | USA | $0.21 | - | - | $0.00 | $0.21 - $0.21 | $0.21 - $0.21 | $0.21 - $0.21 | $0.21 - $0.21 | $0.00 - $1.50 |
| 31395 |
Blue Label Telecoms Ltd
JSE:BLU |
$406.65 Million | ZAC765.18 Billion | South Africa | ZAC851.00 | ▼ -0.35% | ▼ -13.69% | ZAC68.17 Million | ZAC851.00 - ZAC1054.00 | ZAC851.00 - ZAC1704.00 | ZAC685.00 - ZAC1704.00 | ZAC685.00 - ZAC1704.00 | ZAC156.00 - ZAC2127.51 |
| 31396 |
SAG Holdings Limited
NASDAQ:SAG |
$12.24 Million | $12.24 Million | USA | $1.24 | ▼ -1.59% | ▼ -11.43% | $99.05 Million | $0.99 - $1.78 | $0.61 - $1.78 | $0.61 - $1.78 | $0.61 - $1.78 | $0.61 - $6.36 |
| 31397 |
Mills Music Trust
PINK:MMTRS |
$7.26 Million | $7.26 Million | USA | $26.16 | ▼ -6.57% | ▼ -14.09% | $2.56K | $26.16 - $30.45 | $26.16 - $30.45 | $26.16 - $30.45 | $26.16 - $30.45 | $6.28 - $51.50 |
| 31398 |
Sweet Earth Holdings Corporation
PINK:SEHCF |
$4.99 Million | $4.99 Million | USA | $0.39 | ▲ +2.85% | - | $583.00 | $0.38 - $0.39 | $0.38 - $0.39 | $0.38 - $0.39 | $0.38 - $0.39 | $0.01 - $13.60 |
| 31399 |
Brait SE
JSE:BAT |
$449.57 Million | ZAC845.93 Billion | South Africa | ZAC219.00 | ▲ +1.39% | ▼ -2.23% | ZAC21.14 Million | ZAC214.00 - ZAC238.00 | ZAC194.00 - ZAC240.00 | ZAC186.00 - ZAC240.00 | ZAC186.00 - ZAC240.00 | ZAC79.00 - ZAC11942.93 |
| 31400 |
INDICE SETORIAL DE CONSUMO
SA:ICON |
$5.15 Million | R$31.33 Million | Brazil | R$3179.91 | ▲ +5.55% | ▲ +3.35% | R$0.00 | R$3012.75 - R$3545.21 | R$2714.37 - R$3545.21 | R$2609.21 - R$3545.21 | R$2609.21 - R$3545.21 | R$2207.50 - R$5728.82 |