Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.85 Trillion
Companies Tracked
51,595
Largest Company
NVIDIA Corporation
$4.27 Trillion
Top Country
Germany
$171.20 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33501 |
DGB Group NV
AS:DGB |
$6.76 Million | €6.58 Million | Netherlands | €0.60 | ▼ -3.23% | ▲ +0.33% | €154.09K | €0.59 - €0.63 | €0.30 - €0.87 | €0.30 - €0.87 | €0.30 - €0.87 | €0.30 - €5.65 |
| 33502 |
Orcoda Ltd
AU:ODA |
$5.92 Million | AU$9.56 Million | Australia | AU$0.05 | ▼ -1.92% | ▼ -13.56% | AU$3.30 Million | AU$0.05 - AU$0.08 | AU$0.05 - AU$0.09 | AU$0.05 - AU$0.09 | AU$0.05 - AU$0.09 | AU$0.05 - AU$5.10 |
| 33503 |
MPAY S.A. ZY-50
F:8NJ |
$3.59 Million | €3.50 Million | Germany | €0.05 | ▲ +1.41% | ▲ +2.44% | €19.00K | €0.05 - €0.06 | €0.05 - €0.09 | €0.05 - €0.13 | €0.05 - €0.13 | €0.05 - €0.94 |
| 33504 |
Strike Resources Ltd
AU:SRK |
$5.27 Million | AU$8.51 Million | Australia | AU$0.03 | ▼ -14.29% | ▼ -26.83% | AU$2.15 Million | AU$0.03 - AU$0.04 | AU$0.03 - AU$0.05 | AU$0.03 - AU$0.05 | AU$0.03 - AU$0.05 | AU$0.03 - AU$0.31 |
| 33505 |
Dhouse Pattana Public Company Limited
BK:DHOUSE |
$9.94 Million | ฿344.53 Million | Thailand | ฿0.38 | - | ▼ -7.32% | ฿818.63K | ฿0.37 - ฿0.41 | ฿0.36 - ฿0.51 | ฿0.36 - ฿0.64 | ฿0.36 - ฿0.64 | ฿0.36 - ฿1.45 |
| 33506 |
Coloured Ties Capital Inc
PINK:APEOF |
$3.28 Million | $3.28 Million | USA | $0.15 | - | ▼ -28.57% | $16.00K | $0.14 - $0.21 | $0.14 - $0.21 | $0.14 - $0.21 | $0.14 - $0.21 | $0.00 - $0.90 |
| 33507 |
Beauce Gold Fields Inc
PINK:BGFGF |
$2.77 Million | $2.77 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.27 |
| 33508 |
KENTIMA HOLDING AB B
F:3K8 |
$5.75 Million | €5.60 Million | Germany | €0.20 | ▲ +3.65% | ▼ -5.24% | €17.80K | €0.18 - €0.25 | €0.17 - €0.27 | €0.13 - €0.27 | €0.13 - €0.27 | €0.06 - €0.58 |
| 33509 |
HYDROFARM HLD. GRP -0001
F:5TUA |
$25.10 Million | €24.46 Million | Germany | €5.30 | - | - | €0.00 | €5.30 - €5.30 | €5.30 - €5.30 | €5.30 - €5.30 | €5.30 - €5.30 | €0.40 - €75.00 |
| 33510 |
Luxbright AB
ST:LXB |
$4.21 Million | Skr47.24 Million | Sweden | Skr0.36 | ▼ -1.09% | ▼ -2.68% | Skr787.39K | Skr0.34 - Skr0.45 | Skr0.34 - Skr0.80 | Skr0.34 - Skr0.88 | Skr0.34 - Skr0.88 | Skr0.34 - Skr3.85 |
| 33511 |
ORAPI S.A. INH. EO 1
F:O4P |
$40.79 Million | €39.74 Million | Germany | €6.10 | - | - | €0.00 | €6.10 - €6.10 | €6.10 - €6.10 | €6.10 - €6.10 | €6.10 - €6.10 | €3.55 - €10.10 |
| 33512 |
KADANT
BE:KDA |
$2.37 Million | €2.31 Million | Germany | €248.00 | - | - | €0.00 | €232.00 - €250.00 | €212.00 - €312.00 | €212.00 - €324.00 | €212.00 - €324.00 | €28.97 - €402.00 |
| 33513 |
Future Lifestyle Fashions Limited
NSE:FLFL |
$143.32 | ₹12.41K | India | ₹1.27 | ▼ -2.31% | ▼ -3.05% | ₹914.45K | ₹1.16 - ₹1.32 | ₹1.14 - ₹2.15 | ₹1.14 - ₹2.15 | ₹1.14 - ₹2.15 | ₹1.14 - ₹493.41 |
| 33514 |
Mink Ventures Corporation
V:MINK |
$2.81 Million | CA$4.03 Million | Canada | CA$0.12 | - | ▼ -7.69% | CA$1.76 Million | CA$0.12 - CA$0.26 | CA$0.09 - CA$0.29 | CA$0.07 - CA$0.29 | CA$0.07 - CA$0.29 | CA$0.05 - CA$0.29 |
| 33515 |
Maison Solutions Inc
NASDAQ:MSS |
$3.23 Million | $3.23 Million | USA | $0.15 | ▼ -5.84% | ▼ -30.57% | $72.11 Million | $0.14 - $0.31 | $0.14 - $1.39 | $0.14 - $1.39 | $0.14 - $1.39 | $0.14 - $15.21 |
| 33516 |
Bioalpha Holdings Bhd
KLSE:0179 |
$4.68 Million | RM21.10 Million | Malaysia | RM0.02 | - | ▼ -25.00% | RM25.93 Million | RM0.01 - RM0.02 | RM0.01 - RM0.03 | RM0.01 - RM0.05 | RM0.01 - RM0.05 | RM0.01 - RM0.35 |
| 33517 |
INNELEC MULT.IMMINHEO153
F:1W2 |
$7.01 Million | €6.83 Million | Germany | €2.30 | ▼ -1.71% | ▼ -11.54% | €16.07K | €2.30 - €2.83 | €2.30 - €3.75 | €2.30 - €3.75 | €2.30 - €3.75 | €2.30 - €8.80 |
| 33518 |
ALNYLAM PHARMA
MU:DUL |
$2.56 Million | €2.49 Million | Germany | €270.00 | ▼ -0.52% | ▼ -2.17% | €0.00 | €259.80 - €289.25 | €259.80 - €414.80 | €192.15 - €414.80 | €192.15 - €414.80 | €28.06 - €414.80 |
| 33519 |
Transition Metals Corp
PINK:TNTMF |
$2.66 Million | $2.66 Million | USA | $0.03 | ▼ -7.14% | ▼ -7.14% | $38.08K | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.20 |
| 33520 |
IDeA Indonesia Akademi Tbk PT
JK:IDEA |
$8.03 Million | Rp130.68 Billion | Indonesia | Rp123.00 | ▼ -3.91% | ▼ -8.89% | Rp351.82 Million | Rp105.00 - Rp166.00 | Rp45.00 - Rp166.00 | Rp40.00 - Rp166.00 | Rp40.00 - Rp166.00 | Rp26.34 - Rp209.96 |
| 33521 |
WANdisco plc
PINK:WANSF |
$5.64 Million | $5.64 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.00 - $16.83 |
| 33522 |
Western Yilgarn NL
AU:WYX |
$3.90 Million | AU$6.29 Million | Australia | AU$0.04 | ▼ -9.09% | ▲ +8.11% | AU$8.80 Million | AU$0.04 - AU$0.05 | AU$0.03 - AU$0.08 | AU$0.02 - AU$0.08 | AU$0.02 - AU$0.08 | AU$0.02 - AU$4.20 |
| 33523 |
Botala Energy Ltd
AU:BTE |
$10.21 Million | AU$16.49 Million | Australia | AU$0.05 | ▲ +2.08% | ▼ -2.00% | AU$4.44 Million | AU$0.05 - AU$0.06 | AU$0.05 - AU$0.08 | AU$0.05 - AU$0.08 | AU$0.05 - AU$0.08 | AU$0.05 - AU$0.21 |
| 33524 |
1ZX0
F:1ZX0 |
$3.79 Million | €3.70 Million | Germany | €0.08 | ▼ -33.47% | ▼ -36.18% | €487.01K | €0.08 - €0.13 | €0.05 - €0.13 | €0.05 - €0.13 | €0.05 - €0.13 | €0.05 - €0.13 |
| 33525 |
Mec Resources Ltd
AU:MMR |
$4.64 Million | AU$7.49 Million | Australia | AU$0.00 | ▼ -20.00% | - | AU$61.03 Million | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.04 |
| 33526 |
Dimet (Siam) Public Company Limited
BK:DIMET |
$3.88 Million | ฿134.55 Million | Thailand | ฿0.05 | - | - | ฿38.27 Million | ฿0.04 - ฿0.06 | ฿0.04 - ฿0.11 | ฿0.04 - ฿0.12 | ฿0.04 - ฿0.12 | ฿0.04 - ฿3.23 |
| 33527 |
River Tech plc
OL:RIVER |
$2.53 Million | Nkr28.77 Million | Norway | Nkr1.40 | - | ▼ -43.55% | Nkr565.01K | Nkr1.40 - Nkr4.38 | Nkr1.40 - Nkr16.10 | Nkr1.40 - Nkr18.00 | Nkr1.40 - Nkr18.00 | Nkr1.40 - Nkr68.84 |
| 33528 |
Biofil Chemicals & Pharmaceuticals Limited
NSE:BIOFILCHEM |
$5.45 Million | ₹472.10 Million | India | ₹29.01 | ▼ -3.07% | ▼ -4.51% | ₹328.29K | ₹29.01 - ₹34.90 | ₹29.01 - ₹46.83 | ₹29.01 - ₹54.44 | ₹29.01 - ₹54.44 | ₹4.25 - ₹339.15 |
| 33529 |
Oragenics Inc
NYSE MKT:OGEN |
$2.83 Million | $2.83 Million | USA | $0.68 | ▼ -9.41% | ▼ -23.66% | $12.67 Million | $0.65 - $0.98 | $0.64 - $1.44 | $0.12 - $4.93 | $0.12 - $4.93 | $0.12 - $1098.00 |
| 33530 |
BOA Resources Ltd
AU:BOA |
$7.74 Million | AU$12.50 Million | Australia | AU$0.04 | ▲ +4.88% | ▲ +4.88% | AU$14.61 Million | AU$0.04 - AU$0.04 | AU$0.02 - AU$0.05 | AU$0.02 - AU$0.05 | AU$0.02 - AU$0.05 | AU$0.02 - AU$0.35 |
| 33531 |
Lotus Bio-Technology Development Corp
PINK:LBTD |
$8.06 Million | $8.06 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.55 |
| 33532 |
PT Winner Nusantara Jaya Tbk
JK:WINR |
$8.69 Million | Rp141.35 Billion | Indonesia | Rp27.00 | - | ▼ -30.77% | Rp863.42 Million | Rp27.00 - Rp47.00 | Rp26.00 - Rp75.00 | Rp18.00 - Rp75.00 | Rp18.00 - Rp75.00 | Rp8.00 - Rp242.00 |
| 33533 |
Onfolio Holdings Inc
NASDAQ:ONFO |
$3.65 Million | $3.65 Million | USA | $0.71 | ▼ -1.44% | ▲ +31.87% | $7.99 Million | $0.49 - $0.72 | $0.47 - $1.41 | $0.47 - $1.41 | $0.47 - $1.41 | $0.39 - $5.00 |
| 33534 |
PLS Plantations Bhd
KLSE:9695 |
$28.79 Million | RM129.69 Million | Malaysia | RM0.30 | - | ▼ -1.67% | RM2.93 Million | RM0.30 - RM0.36 | RM0.26 - RM0.48 | RM0.26 - RM0.51 | RM0.26 - RM0.51 | RM0.26 - RM1.30 |
| 33535 |
Mondo TV S.p.A
F:MJE |
$4.06 Million | €3.96 Million | Germany | €0.04 | ▼ -5.65% | ▲ +22.60% | €1.10K | €0.04 - €0.05 | €0.04 - €0.08 | €0.01 - €0.09 | €0.01 - €0.09 | €0.01 - €7.03 |
| 33536 |
F5 NETWORKS - Dusseldorf Stock Exchang
DU:FFV |
$2.38 Million | €2.32 Million | Germany | €247.90 | ▲ +0.57% | ▲ +2.52% | €0.00 | €219.70 - €248.60 | €195.25 - €295.60 | €195.25 - €295.60 | €195.25 - €295.60 | €76.59 - €299.40 |
| 33537 |
Transmetro Corporation Ltd
AU:TCO |
$26.35 Million | AU$42.56 Million | Australia | AU$3.18 | - | ▲ +9.66% | AU$12.30K | AU$2.61 - AU$3.18 | AU$1.86 - AU$3.18 | AU$1.86 - AU$3.18 | AU$1.86 - AU$3.18 | AU$0.71 - AU$3.18 |
| 33538 |
Patkol Public Company Limited
BK:PK |
$6.01 Million | ฿208.30 Million | Thailand | ฿0.40 | - | - | ฿6.50 Million | ฿0.38 - ฿0.48 | ฿0.38 - ฿0.68 | ฿0.33 - ฿0.80 | ฿0.33 - ฿0.80 | ฿0.33 - ฿7.37 |
| 33539 |
ASI Aviation Inc
PINK:ASAV |
$11.18K | $11.18K | USA | $1.14 | - | - | $0.00 | $1.14 - $1.14 | $1.14 - $1.14 | $1.14 - $1.14 | $1.14 - $1.14 | $0.05 - $7.52 |
| 33540 |
ECS Botanics Holdings Ltd
AU:ECS |
$4.94 Million | AU$7.98 Million | Australia | AU$0.01 | - | - | AU$13.89 Million | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.09 |
| 33541 |
G1 Secure Solutions Ltd
TA:GOSS |
$240.62 Million | ILA89.75 Billion | Israel | ILA1100.00 | ▲ +0.92% | ▼ -4.35% | ILA467.12K | ILA1047.00 - ILA1169.00 | ILA531.00 - ILA1169.00 | ILA460.00 - ILA1169.00 | ILA460.00 - ILA1169.00 | ILA310.93 - ILA1169.00 |
| 33542 |
F5 NETWORKS
MU:FFV |
$2.45 Million | €2.38 Million | Germany | €243.55 | ▼ -2.77% | ▼ -0.53% | €0.00 | €219.70 - €250.50 | €194.70 - €293.70 | €194.70 - €293.70 | €194.70 - €293.70 | €76.50 - €298.50 |
| 33543 |
Nongshim Co. Ltd.
KQ:004370 |
$2.33 Million | ₩3.40 Billion | Korea | ₩366500.00 | ▼ -3.68% | ▼ -0.68% | ₩768.05K | ₩361500.00 - ₩457500.00 | ₩361500.00 - ₩522000.00 | ₩361500.00 - ₩522000.00 | ₩361500.00 - ₩522000.00 | ₩196477.39 - ₩575000.00 |
| 33544 |
MIRAI CORP.
F:837 |
$2.58 Million | €2.52 Million | Germany | €262.00 | ▼ -2.24% | ▼ -2.24% | €38.00 | €262.00 - €278.00 | €256.00 - €286.00 | €248.00 - €286.00 | €248.00 - €286.00 | €232.00 - €434.00 |
| 33545 |
NAYA Biosciences, Inc
NASDAQ:NAYA |
$9.85 Million | $9.85 Million | USA | $2.20 | ▲ +8.37% | ▲ +19.57% | $2.72 Million | $1.72 - $2.48 | $1.72 - $2.48 | $1.72 - $2.48 | $1.72 - $2.48 | $0.10 - $189.44 |
| 33546 |
Carlin Gold Corporation
V:CGD |
$4.44 Million | CA$6.38 Million | Canada | CA$0.33 | ▼ -16.46% | ▼ -17.50% | CA$169.25K | CA$0.33 - CA$0.55 | CA$0.16 - CA$0.72 | CA$0.16 - CA$0.72 | CA$0.16 - CA$0.72 | CA$0.05 - CA$0.90 |
| 33547 |
Observe Medical Asa
OL:OBSRV |
$14.94 Million | Nkr170.19 Million | Norway | Nkr1.25 | ▲ +4.17% | ▲ +40.45% | Nkr35.42 Million | Nkr0.79 - Nkr1.25 | Nkr0.56 - Nkr1.25 | Nkr0.56 - Nkr2.00 | Nkr0.56 - Nkr2.00 | Nkr0.27 - Nkr34.00 |
| 33548 |
SSH GROUP LTD
F:JRSA |
$7.66 Million | €7.47 Million | Germany | €0.07 | ▼ -13.29% | ▼ -31.50% | €160.10K | €0.07 - €0.11 | €0.06 - €0.12 | €0.05 - €0.12 | €0.05 - €0.12 | €0.02 - €0.17 |
| 33549 |
FTI Foodtech International Inc
V:FTI |
$2.92 Million | CA$4.19 Million | Canada | CA$0.18 | - | - | CA$16.84K | CA$0.18 - CA$0.19 | CA$0.18 - CA$0.19 | CA$0.18 - CA$0.19 | CA$0.18 - CA$0.19 | CA$0.18 - CA$0.19 |
| 33550 |
OCEAN-GEOLOOP AS NK -01
F:FQ4 |
$8.06 Million | €7.85 Million | Germany | €0.15 | ▼ -13.37% | ▼ -25.13% | €23.05K | €0.12 - €0.35 | €0.09 - €0.44 | €0.09 - €0.58 | €0.09 - €0.58 | €0.09 - €3.65 |
| 33551 |
Sabvest Capital Ltd
JSE:SBP |
$319.70 Million | ZAC601.56 Billion | South Africa | ZAC15999.00 | ▲ +0.63% | ▲ +15.52% | ZAC188.90K | ZAC13600.00 - ZAC15999.00 | ZAC9100.00 - ZAC15999.00 | ZAC9048.00 - ZAC15999.00 | ZAC9048.00 - ZAC15999.00 | ZAC2523.20 - ZAC15999.00 |
| 33552 |
Integral Acquisition 1 Corp
NASDAQ:INTE |
$19.43 Million | $19.43 Million | USA | $6.00 | - | ▼ -45.40% | $3.21K | $2.01 - $12.00 | $2.01 - $12.00 | $2.01 - $12.00 | $2.01 - $12.00 | $2.01 - $12.00 |
| 33553 |
Tecstar Technology Co., Ltd.
TWO:3117 |
$5.03 Million | NT$166.44 Million | Taiwan | NT$7.30 | ▼ -3.31% | ▲ +11.11% | NT$1.42 Million | NT$6.20 - NT$7.55 | NT$5.89 - NT$8.90 | NT$5.89 - NT$8.90 | NT$5.89 - NT$8.90 | NT$5.89 - NT$8.90 |
| 33554 |
Khee San Bhd
KLSE:6203 |
$33.54 Million | RM151.08 Million | Malaysia | RM0.14 | - | ▲ +17.39% | RM42.87 Million | RM0.12 - RM0.14 | RM0.09 - RM0.29 | RM0.09 - RM0.30 | RM0.09 - RM0.30 | RM0.08 - RM0.86 |
| 33555 |
Opus One Gold Corporation
PINK:GFKRF |
$2.70 Million | $2.70 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.10 |
| 33556 |
Intorio Corp.
PINK:ITOR |
$108.17 Million | $108.17 Million | USA | $2.00 | - | - | $0.00 | $2.00 - $2.00 | $2.00 - $2.00 | $2.00 - $2.00 | $2.00 - $2.00 | $2.00 - $2.00 |
| 33557 |
Renegade Exploration Ltd
AU:RNX |
$3.84 Million | AU$6.21 Million | Australia | AU$0.00 | - | - | AU$67.17 Million | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.03 |
| 33558 |
Caxton
JSE:CAT |
$249.88 Million | ZAC470.18 Billion | South Africa | ZAC1330.00 | - | ▼ -6.93% | ZAC2.54 Million | ZAC1330.00 - ZAC1475.00 | ZAC1100.00 - ZAC1475.00 | ZAC1100.00 - ZAC1475.00 | ZAC1100.00 - ZAC1475.00 | ZAC336.80 - ZAC1475.00 |
| 33559 |
World Copper Ltd
OTCQX:WCUFF |
$9.33 Million | $9.33 Million | USA | $0.04 | ▼ -3.01% | ▼ -16.27% | $3.61 Million | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.83 |
| 33560 |
Bayan Mining and Minerals Ltd
AU:BMM |
$5.45 Million | AU$8.80 Million | Australia | AU$0.07 | ▼ -5.80% | ▼ -35.00% | AU$3.74 Million | AU$0.07 - AU$0.11 | AU$0.06 - AU$0.28 | AU$0.03 - AU$0.28 | AU$0.03 - AU$0.28 | AU$0.03 - AU$0.92 |
| 33561 |
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
NASDAQ:CUPR |
$2.47 Million | $2.47 Million | USA | $0.33 | ▲ +1.79% | ▼ -10.24% | $8.88 Million | $0.33 - $0.44 | $0.33 - $9.40 | $0.33 - $9.40 | $0.33 - $9.40 | $0.33 - $9.40 |
| 33562 |
Star Gold Corp
OTCQB:SRGZ |
$3.49 Million | $3.49 Million | USA | $0.04 | ▲ +16.67% | ▲ +191.67% | $84.10K | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.00 - $0.20 |
| 33563 |
Lewis Group Limited
JSE:LEW |
$227.30 Million | ZAC427.70 Billion | South Africa | ZAC8218.00 | ▼ -5.09% | ▼ -6.61% | ZAC815.65K | ZAC8218.00 - ZAC9460.00 | ZAC7103.00 - ZAC9694.00 | ZAC6200.00 - ZAC9694.00 | ZAC6200.00 - ZAC9694.00 | ZAC880.56 - ZAC9694.00 |
| 33564 |
TRAVLR COMP (PA9.SG)
STU:PA9 |
$2.46 Million | €2.40 Million | Germany | €254.10 | ▼ -0.70% | ▼ -2.46% | €150.00 | €247.20 - €268.60 | €219.80 - €268.60 | €206.00 - €268.60 | €206.00 - €268.60 | €73.85 - €268.60 |
| 33565 |
Project Planning Service Public Company Limited
BK:PPS |
$3.97 Million | ฿137.58 Million | Thailand | ฿0.16 | ▼ -5.88% | ▼ -5.88% | ฿25.53 Million | ฿0.16 - ฿0.20 | ฿0.16 - ฿0.27 | ฿0.16 - ฿0.28 | ฿0.16 - ฿0.28 | ฿0.16 - ฿1.87 |
| 33566 |
Vessel Co. Ltd
KQ:177350 |
$2.46 Million | ₩3.60 Billion | Korea | ₩202.00 | - | - | ₩1.78 Million | ₩202.00 - ₩202.00 | ₩202.00 - ₩202.00 | ₩202.00 - ₩202.00 | ₩202.00 - ₩202.00 | ₩187.00 - ₩3023.51 |
| 33567 |
Pasdec Holdings Bhd
KLSE:6912 |
$25.78 Million | RM116.11 Million | Malaysia | RM0.29 | - | ▲ +1.75% | RM423.20K | RM0.26 - RM0.29 | RM0.26 - RM0.32 | RM0.26 - RM0.32 | RM0.26 - RM0.32 | RM0.15 - RM0.63 |
| 33568 |
Artego Tg. Jiu
RO:ARTE |
$17.42 Million | RON84.39 Million | Romania | RON10.40 | ▲ +2.97% | ▼ -5.45% | RON2.88K | RON9.90 - RON11.10 | RON9.90 - RON14.60 | RON9.90 - RON14.60 | RON9.90 - RON14.60 | RON2.88 - RON19.21 |
| 33569 |
Silver Range Resources Ltd
PINK:SLRRF |
$4.92 Million | $4.92 Million | USA | $0.05 | - | - | $40.00K | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.01 - $0.26 |
| 33570 |
OHB - Dusseldorf Stock Exchang
DU:OHB |
$2.43 Million | €2.36 Million | Germany | €257.00 | - | ▲ +14.22% | €241.00 | €207.00 - €263.00 | €63.80 - €329.00 | €63.80 - €329.00 | €63.80 - €329.00 | €15.00 - €329.00 |
| 33571 |
Baosheng Media Group Holdings Ltd
NASDAQ:BAOS |
$4.02 Million | $4.02 Million | USA | $2.62 | ▲ +1.16% | ▼ -2.24% | $169.17K | $2.33 - $2.79 | $2.29 - $4.86 | $1.70 - $4.86 | $1.70 - $4.86 | $1.55 - $53.16 |
| 33572 |
Springview Holdings Ltd Class A Ordinary Shares
NASDAQ:SPHL |
$5.88 Million | $5.88 Million | USA | $2.60 | ▲ +7.22% | ▼ -14.19% | $555.17K | $2.43 - $3.61 | $0.37 - $17.41 | $0.37 - $17.41 | $0.37 - $17.41 | $0.37 - $17.41 |
| 33573 |
AMERICAN EXPRESS - Dusseldorf Stock Exchang
DU:AEC1 |
$2.44 Million | €2.38 Million | Germany | €260.85 | ▲ +2.78% | ▲ +1.16% | €0.00 | €253.80 - €298.85 | €250.25 - €328.65 | €212.55 - €328.65 | €212.55 - €328.65 | €39.02 - €328.65 |
| 33574 |
Accuracy Shipping Limited
NSE:ACCURACY |
$6.81 Million | ₹590.20 Million | India | ₹3.92 | ▼ -1.75% | ▼ -2.00% | ₹3.75 Million | ₹3.92 - ₹5.11 | ₹3.92 - ₹7.84 | ₹3.92 - ₹9.23 | ₹3.92 - ₹9.23 | ₹1.27 - ₹28.76 |
| 33575 |
Libet S.A.
WAR:LBT |
$12.51 Million | zł52.00 Million | Poland | zł1.30 | ▼ -4.76% | ▼ -4.76% | zł75.81K | zł1.28 - zł1.40 | zł1.28 - zł1.62 | zł1.28 - zł1.78 | zł1.28 - zł1.78 | zł0.46 - zł2.98 |
| 33576 |
AM Resources Corp
V:AMR |
$3.83 Million | CA$5.50 Million | Canada | CA$0.04 | - | - | CA$0.00 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.02 - CA$1.50 |
| 33577 |
MBANK (BRU.SG)
STU:BRU |
$2.55 Million | €2.48 Million | Germany | €248.80 | ▲ +2.98% | ▲ +14.76% | €14.00 | €216.80 - €250.70 | €175.90 - €259.30 | €157.00 - €259.30 | €157.00 - €259.30 | €23.86 - €259.30 |
| 33578 |
Macarthur Minerals Limited
OTCQB:MMSDF |
$8.79 Million | $8.79 Million | USA | $0.03 | - | ▲ +50.00% | $0.00 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.76 |
| 33579 |
LANDSEA GREEN MANAGEMENT
F:8G7 |
$4.84 Million | €4.71 Million | Germany | €0.00 | - | - | €882.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.06 |
| 33580 |
SYNEX RENE. ENERGY CORP.
F:V5X |
$7.40 Million | €7.21 Million | Germany | €1.44 | ▲ +0.70% | ▲ +2.86% | €46.00K | €1.37 - €1.44 | €0.96 - €1.49 | €0.96 - €1.49 | €0.96 - €1.49 | €0.95 - €2.37 |
| 33581 |
CARLO GAVAZZI
BE:D9N |
$2.27 Million | €2.21 Million | Germany | €244.00 | - | - | €0.00 | €244.00 - €244.00 | €244.00 - €244.00 | €244.00 - €244.00 | €244.00 - €244.00 | €126.57 - €244.41 |
| 33582 |
Invion Ltd
AU:IVX |
$4.03 Million | AU$6.51 Million | Australia | AU$0.08 | - | ▼ -3.80% | AU$1.91 Million | AU$0.08 - AU$0.08 | AU$0.08 - AU$0.15 | AU$0.08 - AU$0.15 | AU$0.08 - AU$0.15 | AU$0.08 - AU$4.80 |
| 33583 |
Inix Technologies Holdings Bhd
KLSE:0094 |
$3.48 Million | RM15.69 Million | Malaysia | RM0.01 | - | - | RM120.38 Million | RM0.01 - RM0.01 | RM0.01 - RM0.01 | RM0.01 - RM0.01 | RM0.01 - RM0.01 | RM0.01 - RM0.41 |
| 33584 |
Linkage Global Inc Ordinary Shares
NASDAQ:LGCB |
$14.63 Million | $14.63 Million | USA | $1.44 | ▼ -2.70% | ▼ -7.10% | $442.72K | $1.44 - $1.77 | $1.26 - $2.77 | $0.14 - $2.77 | $0.14 - $2.77 | $0.14 - $5.35 |
| 33585 |
Morenzo Abadi Perkasa Tbk Pt
JK:ENZO |
$7.98 Million | Rp129.75 Billion | Indonesia | Rp60.00 | ▼ -4.76% | ▼ -34.07% | Rp1.05 Billion | Rp60.00 - Rp113.00 | Rp31.00 - Rp113.00 | Rp31.00 - Rp113.00 | Rp31.00 - Rp113.00 | Rp21.00 - Rp141.00 |
| 33586 |
UCB - Dusseldorf Stock Exchang
DU:UNC |
$2.24 Million | €2.19 Million | Germany | €241.00 | ▼ -4.63% | ▼ -4.78% | €0.00 | €241.00 - €284.50 | €171.25 - €284.50 | €135.65 - €284.50 | €135.65 - €284.50 | €49.28 - €284.50 |
| 33587 |
Palatin Technologies Inc
NYSE MKT:PTN |
$598.13 Million | $598.13 Million | USA | $23.00 | ▲ +4.59% | ▲ +23038.83% | $36.45 Million | $0.08 - $23.00 | $0.08 - $23.00 | $0.08 - $23.00 | $0.08 - $23.00 | $0.08 - $41.00 |
| 33588 |
Lycaon Resources Ltd
AU:LYN |
$4.31 Million | AU$6.96 Million | Australia | AU$0.12 | - | ▼ -11.11% | AU$1.29 Million | AU$0.10 - AU$0.14 | AU$0.10 - AU$0.14 | AU$0.10 - AU$0.14 | AU$0.10 - AU$0.14 | AU$0.08 - AU$0.57 |
| 33589 |
Green Earth Group N.V.
AS:HWK |
$8.88 Million | €8.65 Million | USA | €2.20 | - | - | €9.07K | €2.20 - €2.30 | €2.00 - €2.36 | €2.00 - €2.36 | €2.00 - €2.36 | €2.00 - €2.36 |
| 33590 |
Boardwalktech Software Corp
OTCQB:BWLKF |
$4.57 Million | $4.57 Million | USA | $0.07 | ▼ -7.14% | ▼ -20.73% | $163.00K | $0.07 - $0.08 | $0.07 - $0.08 | $0.07 - $0.08 | $0.07 - $0.08 | $0.06 - $1.14 |
| 33591 |
CME GROUP-A - Dusseldorf Stock Exchang
DU:MX4A |
$2.61 Million | €2.54 Million | Germany | €264.15 | ▼ -0.26% | ▼ -3.21% | €15.00 | €255.35 - €280.85 | €218.35 - €280.85 | €218.35 - €280.85 | €218.35 - €280.85 | €51.72 - €280.85 |
| 33592 |
VISA-A (3V64.SG)
STU:3V64 |
$2.55 Million | €2.48 Million | Germany | €261.85 | ▲ +0.40% | ▼ -3.86% | €9.94K | €259.00 - €277.85 | €259.00 - €306.10 | €259.00 - €326.80 | €259.00 - €326.80 | €56.50 - €349.15 |
| 33593 |
Metalsgrove Mining Ltd
AU:MGA |
$8.44 Million | AU$13.63 Million | Australia | AU$0.09 | ▼ -18.18% | ▼ -21.74% | AU$3.04 Million | AU$0.09 - AU$0.14 | AU$0.06 - AU$0.14 | AU$0.04 - AU$0.14 | AU$0.04 - AU$0.14 | AU$0.03 - AU$0.23 |
| 33594 |
Conquest Resources Limited
PINK:CQRLF |
$2.83 Million | $2.83 Million | USA | $0.02 | - | ▲ +48.15% | $2.50K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $0.25 |
| 33595 |
Atlantic Coastal Acquisition Corp II
NASDAQ:ACAB |
$27.32 Million | $27.32 Million | USA | $3.40 | - | - | $16.00K | $3.40 - $3.40 | $3.40 - $3.40 | $3.40 - $3.40 | $3.40 - $3.40 | $3.40 - $12.39 |
| 33596 |
Menteng Heritage Realty Tbk PT
JK:HRME |
$16.85 Million | Rp274.10 Billion | Indonesia | Rp46.00 | ▲ +2.22% | ▼ -2.13% | Rp69.15 Million | Rp43.00 - Rp55.00 | Rp20.00 - Rp72.00 | Rp20.00 - Rp72.00 | Rp20.00 - Rp72.00 | Rp17.00 - Rp1270.00 |
| 33597 |
Touchwood Entertainment Limited
NSE:TOUCHWOOD |
$8.68 Million | ₹751.53 Million | India | ₹67.82 | ▼ -0.80% | ▼ -5.78% | ₹149.28K | ₹67.82 - ₹91.23 | ₹67.82 - ₹118.04 | ₹67.82 - ₹122.13 | ₹67.82 - ₹122.13 | ₹11.81 - ₹214.73 |
| 33598 |
Cytophage Technologies Ltd.
V:CYTO |
$2.59 Million | CA$3.72 Million | Canada | CA$0.06 | ▼ -15.38% | ▼ -35.29% | CA$2.42 Million | CA$0.05 - CA$0.15 | CA$0.05 - CA$0.32 | CA$0.05 - CA$0.32 | CA$0.05 - CA$0.32 | CA$0.05 - CA$0.63 |
| 33599 |
Hindusthan National Glass & Industries Limited
NSE:HINDNATGLS |
$9.14 Million | ₹791.65 Million | India | ₹8.84 | - | ▼ -18.68% | ₹1.94 Million | ₹8.84 - ₹15.62 | ₹8.84 - ₹20.57 | ₹8.84 - ₹20.57 | ₹8.84 - ₹20.57 | ₹7.80 - ₹175.55 |
| 33600 |
Vu Dang Investment & Trading JSC
VN:SVD |
$4.24 Million | ₫107.66 Billion | Vietnam | ₫3900.00 | ▼ -1.76% | ▼ -3.70% | ₫197.36K | ₫3900.00 - ₫4200.00 | ₫3140.00 - ₫7000.00 | ₫3140.00 - ₫7000.00 | ₫3140.00 - ₫7000.00 | ₫5.00 - ₫17604.68 |