Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.53 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$170.54 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35301 |
MDI Energia S.A.
WAR:MDI |
$7.88 Million | zł32.76 Million | Poland | zł0.78 | ▲ +6.28% | - | zł168.18K | zł0.73 - zł0.79 | zł0.73 - zł1.12 | zł0.73 - zł1.38 | zł0.73 - zł1.38 | zł0.73 - zł6.60 |
| 35302 |
Nova Mentis Life Science Corp
PINK:NMLSF |
$1.54 Million | $1.54 Million | USA | $0.04 | ▼ -22.89% | - | $7.91K | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.01 - $15.83 |
| 35303 |
ADS Maritime Holding Plc
OL:ADS |
$14.96 Million | Nkr170.42 Million | Norway | Nkr2.40 | - | ▼ -4.00% | Nkr425.02K | Nkr2.32 - Nkr2.60 | Nkr2.00 - Nkr2.60 | Nkr1.88 - Nkr2.60 | Nkr1.88 - Nkr2.60 | Nkr1.40 - Nkr22.36 |
| 35304 |
BR01
F:BR01 |
$2.14 Million | €2.09 Million | Germany | €0.01 | ▼ -21.43% | ▲ +120.00% | €1.50K | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 |
| 35305 |
JS SECURITY TECHN.GRP AB
F:6ZW |
$463.43 | €451.48 | Germany | €0.05 | ▼ -6.77% | ▲ +11.96% | €57.50K | €0.04 - €0.06 | €0.02 - €0.26 | €0.01 - €0.26 | €0.01 - €0.26 | €0.00 - €0.99 |
| 35306 |
D.T.C. Industries Public Company Limited
BK:DTCI |
$5.48 Million | ฿190.00 Million | Thailand | ฿19.00 | ▼ -3.06% | ▼ -5.00% | ฿70.73K | ฿19.00 - ฿29.75 | ฿19.00 - ฿30.75 | ฿19.00 - ฿30.75 | ฿19.00 - ฿30.75 | ฿16.12 - ฿55.29 |
| 35307 |
Merchant House International Ltd
AU:MHI |
$8.76 Million | AU$14.14 Million | Australia | AU$0.15 | - | - | AU$0.00 | AU$0.15 - AU$0.15 | AU$0.15 - AU$0.15 | AU$0.15 - AU$0.15 | AU$0.15 - AU$0.15 | AU$0.03 - AU$0.19 |
| 35308 |
C.H.ROBINSON WLDWDE - Dusseldorf Stock Exchang
DU:CH1A |
$1.46 Million | €1.42 Million | Germany | €144.00 | ▼ -4.00% | ▼ -8.28% | €0.00 | €144.00 - €166.00 | €83.00 - €170.00 | €76.00 - €170.00 | €76.00 - €170.00 | €43.20 - €170.00 |
| 35309 |
Strategic Partners A/S
F:1TB0 |
$3.34 Million | €3.25 Million | Germany | €78.60 | ▲ +5.65% | ▲ +0.77% | €76.00 | €74.40 - €81.80 | €74.40 - €96.00 | €74.40 - €96.00 | €74.40 - €96.00 | €74.40 - €96.00 |
| 35310 |
STEEL DYNAMICS (SD5.SG)
STU:SD5 |
$1.41 Million | €1.37 Million | Germany | €141.58 | ▼ -6.44% | ▼ -13.42% | €535.00 | €141.58 - €173.08 | €103.96 - €173.08 | €96.58 - €173.08 | €96.58 - €173.08 | €11.72 - €173.08 |
| 35311 |
NRG ENERGY
MU:NRA |
$1.33 Million | €1.29 Million | Germany | €139.06 | ▲ +8.34% | ▼ -1.39% | €0.00 | €128.36 - €156.14 | €121.45 - €156.14 | €72.56 - €156.14 | €72.56 - €156.14 | €6.52 - €156.14 |
| 35312 |
HESS (AHC.SG)
STU:AHC |
$1.36 Million | €1.33 Million | Germany | €135.00 | ▲ +6.58% | ▲ +3.42% | €38.00 | €117.18 - €135.00 | €112.02 - €148.30 | €112.02 - €148.30 | €112.02 - €148.30 | €26.71 - €155.87 |
| 35313 |
Medical Marijuana I
PINK:MJNA |
$3.98 Million | $3.98 Million | USA | $0.00 | ▲ +33.33% | - | $101.20 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.23 |
| 35314 |
BioQuest Corp
PINK:BQST |
$31.09 Million | $31.09 Million | USA | $1.04 | - | ▲ +18.34% | $15.53K | $0.88 - $1.04 | $0.88 - $1.04 | $0.88 - $1.04 | $0.88 - $1.04 | $0.02 - $10000.00 |
| 35315 |
WORK Medical Technology Group LTD Ordinary Shares
NASDAQ:WOK |
$1.35 Million | $1.35 Million | USA | $1.11 | ▼ -1.77% | ▼ -3.48% | $808.83K | $1.10 - $1.49 | $0.03 - $7.07 | $0.03 - $7.07 | $0.03 - $7.07 | $0.03 - $7.57 |
| 35316 |
FINEQIA INTERN. INC. O.N.
F:FNQA |
$1.69 Million | €1.65 Million | Germany | €0.00 | - | - | €2.00 Million | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.04 |
| 35317 |
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
STU:BBR |
$24.66 Million | €24.02 Million | Germany | €1760.00 | - | - | €3.00 | €1760.00 - €1780.00 | €1700.00 - €2000.00 | €1700.00 - €2480.00 | €1700.00 - €2480.00 | €1226.03 - €2480.00 |
| 35318 |
MICROSTRATEGY-A
BE:MIGA |
$1.26 Million | €1.23 Million | Germany | €132.55 | ▼ -0.56% | ▼ -6.49% | €412.00 | €132.55 - €167.05 | €132.55 - €391.10 | €132.55 - €391.10 | €132.55 - €391.10 | €8.30 - €1000000.00 |
| 35319 |
Xstate Resources Ltd
AU:XST |
$5.04 Million | AU$8.14 Million | Australia | AU$0.02 | ▼ -5.00% | ▼ -9.52% | AU$41.17 Million | AU$0.02 - AU$0.02 | AU$0.01 - AU$0.06 | AU$0.01 - AU$0.06 | AU$0.01 - AU$0.06 | AU$0.01 - AU$0.27 |
| 35320 |
SWISS RE N - Dusseldorf Stock Exchang
DU:SR9 |
$1.34 Million | €1.30 Million | Germany | €139.75 | ▼ -2.24% | ▼ -2.10% | €140.00 | €138.30 - €149.50 | €131.80 - €165.65 | €88.56 - €165.65 | €88.56 - €165.65 | €42.42 - €165.65 |
| 35321 |
Sare Holding S.A.B. de C.V
MX:SAREB |
$2.98 Million | MX$61.31 Million | Mexico | MX$0.01 | - | - | MX$0.00 | MX$0.01 - MX$0.01 | MX$0.01 - MX$0.01 | MX$0.01 - MX$0.01 | MX$0.01 - MX$0.01 | MX$0.01 - MX$0.35 |
| 35322 |
Centogene N.V.
NASDAQ:CNTGF |
$2.97 Million | $2.97 Million | USA | $0.11 | ▼ -8.64% | ▲ +3.77% | $118.79K | $0.11 - $0.12 | $0.01 - $0.17 | $0.01 - $0.20 | $0.01 - $0.20 | $0.01 - $25.16 |
| 35323 |
2CUREX AB SEK-10
F:2QE |
$2.74 Million | €2.67 Million | Germany | €0.11 | ▼ -4.05% | ▼ -12.35% | €125.40K | €0.11 - €0.17 | €0.04 - €0.32 | €0.02 - €0.49 | €0.02 - €0.49 | €0.01 - €2.81 |
| 35324 |
5AP
STU:5AP |
$1.31 Million | €1.28 Million | Germany | €141.04 | ▼ -3.58% | ▼ -3.21% | €14.40K | €120.12 - €146.94 | €120.12 - €190.92 | €120.12 - €190.92 | €120.12 - €190.92 | €99.54 - €586.30 |
| 35325 |
Aben Gold Corp.
F:ML1 |
$2.62 Million | €2.56 Million | Germany | €0.11 | ▼ -10.57% | ▼ -3.51% | €16.84K | €0.11 - €0.16 | €0.05 - €0.16 | €0.05 - €0.16 | €0.05 - €0.16 | €0.05 - €0.16 |
| 35326 |
VIP Gloves Ltd
AU:VIP |
$1.46 Million | AU$2.36 Million | Australia | AU$0.00 | - | - | AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$3.59 |
| 35327 |
Rebl Group
HE:REBL |
$13.23 Million | €12.89 Million | Finland | €1.03 | - | ▼ -0.96% | €40.81K | €1.00 - €1.18 | €0.99 - €1.50 | €0.99 - €1.52 | €0.99 - €1.52 | €0.99 - €1.52 |
| 35328 |
Universe Pharmaceuticals Inc
NASDAQ:UPC |
$1.35 Million | $1.35 Million | USA | $2.40 | ▼ -2.52% | ▼ -1.23% | $134.06K | $2.38 - $3.01 | $2.38 - $9.46 | $2.38 - $9.46 | $2.38 - $9.46 | $0.09 - $84.75 |
| 35329 |
CHECK PNT SFTWARE - Dusseldorf Stock Exchang
DU:CPW |
$1.34 Million | €1.31 Million | Germany | €131.65 | ▼ -3.23% | ▼ -5.01% | €0.00 | €128.40 - €152.70 | €128.40 - €189.10 | €128.40 - €212.30 | €128.40 - €212.30 | €65.51 - €212.30 |
| 35330 |
TronicS Microsystems SA
PA:ALTRO |
$51.63 Million | €50.30 Million | France | €5.56 | - | - | €43.69K | €5.56 - €5.56 | €4.00 - €7.50 | €4.00 - €7.50 | €4.00 - €7.50 | €2.23 - €15.32 |
| 35331 |
Genix Pharmaceuticals Corporation
OTCQB:GENPF |
$2.37 Million | $2.37 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.00 - $0.25 |
| 35332 |
Retail Food Group Limited
PINK:RFGPF |
$2.52 Million | $2.52 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.02 - $0.71 |
| 35333 |
CohBar Inc
NASDAQ:CWBR |
$1.57 Million | $1.57 Million | USA | $0.54 | - | - | $33.00 | $0.54 - $0.54 | $0.54 - $0.54 | $0.54 - $0.54 | $0.54 - $0.54 | $0.20 - $312.00 |
| 35334 |
BELGRAVIA HARTFORD CAP.
F:ECA |
$1.98 Million | €1.93 Million | Germany | €0.01 | ▼ -20.00% | ▼ -22.22% | €42.60K | €0.01 - €0.03 | €0.01 - €0.32 | €0.01 - €0.41 | €0.01 - €0.41 | €0.00 - €0.98 |
| 35335 |
Pinnacle Minerals Ltd
AU:PIM |
$3.57 Million | AU$5.77 Million | Australia | AU$0.05 | ▼ -10.71% | ▲ +4.17% | AU$6.98 Million | AU$0.04 - AU$0.06 | AU$0.04 - AU$0.23 | AU$0.03 - AU$0.23 | AU$0.03 - AU$0.23 | AU$0.03 - AU$0.29 |
| 35336 |
Successmore Being Public Company Limited
BK:SCM |
$2.61 Million | ฿90.39 Million | Thailand | ฿0.12 | - | ▼ -7.69% | ฿49.43 Million | ฿0.12 - ฿0.15 | ฿0.12 - ฿0.45 | ฿0.12 - ฿0.50 | ฿0.12 - ฿0.50 | ฿0.12 - ฿10.50 |
| 35337 |
Ever Shine Textile Industry
JK:ESTI |
$15.24 Million | Rp247.87 Billion | Indonesia | Rp123.00 | ▼ -16.33% | ▼ -30.51% | Rp936.71 Million | Rp123.00 - Rp268.00 | Rp34.00 - Rp286.00 | Rp34.00 - Rp286.00 | Rp34.00 - Rp286.00 | Rp24.22 - Rp286.00 |
| 35338 |
Australian Pacific Coal Ltd
AU:AQC |
$2.82 Million | AU$4.55 Million | Australia | AU$0.01 | - | - | AU$0.00 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.09 | AU$0.01 - AU$0.09 | AU$0.01 - AU$2.92 |
| 35339 |
Bang Overseas Limited
NSE:BANG |
$5.45 Million | ₹471.75 Million | India | ₹34.79 | ▲ +3.88% | ▼ -3.41% | ₹293.70K | ₹32.89 - ₹43.99 | ₹32.89 - ₹59.28 | ₹32.89 - ₹61.36 | ₹32.89 - ₹61.36 | ₹10.90 - ₹94.50 |
| 35340 |
iCoreConnect Inc. Common stock
NASDAQ:ICCT |
$3.23 Million | $3.23 Million | USA | $1.56 | ▼ -16.13% | ▼ -36.33% | $190.29 Million | $1.46 - $2.82 | $0.30 - $5.71 | $0.30 - $5.71 | $0.30 - $5.71 | $0.00 - $12.28 |
| 35341 |
PT Indo American Seafoods Tbk
JK:ISEA |
$6.41 Million | Rp104.25 Billion | Indonesia | Rp75.00 | ▼ -6.25% | ▼ -16.67% | Rp617.41 Million | Rp75.00 - Rp114.00 | Rp63.00 - Rp125.00 | Rp50.00 - Rp125.00 | Rp50.00 - Rp125.00 | Rp50.00 - Rp468.00 |
| 35342 |
Greiffenberger AG
F:GRF |
$2.48 Million | €2.41 Million | Germany | €0.41 | ▼ -0.72% | ▼ -4.63% | €12.56K | €0.36 - €0.45 | €0.36 - €1.70 | €0.36 - €1.70 | €0.36 - €1.70 | €0.36 - €4.30 |
| 35343 |
Fica Empreendimentos Imobiliarios S.A
SA:FIEI3 |
$5.01 Million | R$30.52 Million | Brazil | R$12.60 | - | ▼ -10.70% | R$36.10K | R$12.53 - R$15.29 | R$8.00 - R$24.50 | R$8.00 - R$24.50 | R$8.00 - R$24.50 | R$8.00 - R$41.68 |
| 35344 |
ELIA SYSTEM OP.
MU:E4S |
$1.30 Million | €1.27 Million | Germany | €132.80 | ▼ -0.82% | ▲ +1.76% | €10.00 | €126.20 - €138.20 | €92.60 - €138.20 | €78.00 - €138.20 | €78.00 - €138.20 | €34.03 - €162.10 |
| 35345 |
Red Hawk Mining Limited
AU:RHK |
$157.27 Million | AU$253.99 Million | Australia | AU$1.20 | - | - | AU$44.77K | AU$1.20 - AU$1.20 | AU$1.20 - AU$1.20 | AU$1.20 - AU$1.20 | AU$1.20 - AU$1.20 | AU$0.01 - AU$1.65 |
| 35346 |
UC Asset LP
OTCQB:UCASU |
$1.39 Million | $1.39 Million | USA | $0.25 | - | - | $0.00 | $0.25 - $0.25 | $0.25 - $0.25 | $0.25 - $0.25 | $0.25 - $0.25 | $0.07 - $2.73 |
| 35347 |
Helix Applications Inc
PINK:BLVDF |
$1.35 Million | $1.35 Million | USA | $0.07 | - | - | $0.00 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.00 - $1.29 |
| 35348 |
Searchlight Minerals Corp
PINK:SRCH |
$2.29 Million | $2.29 Million | USA | $0.01 | - | ▼ -1.56% | $70.60K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.18 |
| 35349 |
TD Synnex Corp
STU:SUX |
$1.31 Million | €1.28 Million | Germany | €131.00 | ▼ -0.76% | ▼ -3.68% | €344.00 | €131.00 - €144.00 | €121.00 - €145.00 | €81.50 - €145.00 | €81.50 - €145.00 | €34.84 - €145.00 |
| 35350 |
CDTi Advanced Materials Inc
PINK:CDTI |
$1.58 Million | $1.58 Million | USA | $0.35 | - | ▼ -5.41% | $30.30K | $0.35 - $0.37 | $0.35 - $0.37 | $0.35 - $0.37 | $0.35 - $0.37 | $0.08 - $47.00 |
| 35351 |
OREGE EO-25
F:4ZF |
$10.56 Million | €10.29 Million | Germany | €0.20 | ▼ -5.56% | ▼ -18.07% | €3.68K | €0.20 - €0.25 | €0.20 - €0.34 | €0.20 - €0.35 | €0.20 - €0.35 | €0.18 - €1.91 |
| 35352 |
SRx Health Solutions Inc.
NYSE MKT:SRXH |
$1.41 Million | $1.41 Million | USA | $0.12 | ▼ -4.04% | ▼ -9.09% | $470.39 Million | $0.12 - $0.15 | $0.11 - $0.58 | $0.11 - $1.23 | $0.11 - $1.23 | $0.11 - $1.23 |
| 35353 |
Love Group Global Ltd
AU:LVE |
$3.01 Million | AU$4.86 Million | Australia | AU$0.12 | - | - | AU$77.97K | AU$0.09 - AU$0.12 | AU$0.09 - AU$0.14 | AU$0.09 - AU$0.14 | AU$0.09 - AU$0.14 | AU$0.04 - AU$0.79 |
| 35354 |
DEFSEC Technologies Inc.
NASDAQ:DFSC |
$3.11 Million | $3.11 Million | USA | $2.23 | ▼ -15.85% | ▼ -10.80% | $6.05 Million | $1.80 - $2.71 | $1.70 - $8.21 | $1.70 - $11.42 | $1.70 - $11.42 | $1.70 - $11.42 |
| 35355 |
Stelar Metals Ltd
AU:SLB |
$2.32 Million | AU$3.74 Million | Australia | AU$0.06 | ▼ -1.69% | ▼ -10.77% | AU$1.81 Million | AU$0.06 - AU$0.07 | AU$0.06 - AU$0.09 | AU$0.05 - AU$0.09 | AU$0.05 - AU$0.09 | AU$0.05 - AU$0.43 |
| 35356 |
TWA Corp
PINK:TWAC |
$1.33 Million | $1.33 Million | USA | $140.00 | - | - | $0.00 | $140.00 - $140.00 | $140.00 - $140.00 | $140.00 - $140.00 | $140.00 - $140.00 | $108.00 - $450.00 |
| 35357 |
Evolution Metals & Technologies Corp. Common Stock
NASDAQ:EMAT |
$4.05 Billion | $4.05 Billion | USA | $6.82 | ▼ -4.21% | ▼ -14.21% | $5.94 Million | $6.75 - $13.12 | $5.88 - $13.12 | $5.88 - $13.12 | $5.88 - $13.12 | $5.88 - $13.12 |
| 35358 |
Antarctica Limited
NSE:ANTGRAPHIC |
$1.38 Million | ₹119.36 Million | India | ₹0.77 | ▼ -2.53% | ▼ -2.53% | ₹6.19 Million | ₹0.77 - ₹0.92 | ₹0.77 - ₹1.24 | ₹0.77 - ₹1.51 | ₹0.77 - ₹1.51 | ₹0.10 - ₹3.20 |
| 35359 |
Raj Television Network Limited
NSE:RAJTV |
$22.14 Million | ₹1.92 Billion | India | ₹36.94 | ▲ +1.60% | ▼ -7.58% | ₹113.91K | ₹36.36 - ₹40.90 | ₹36.36 - ₹46.11 | ₹36.36 - ₹85.95 | ₹36.36 - ₹85.95 | ₹25.99 - ₹140.30 |
| 35360 |
FOS Capital Ltd
AU:FOS |
$5.53 Million | AU$8.94 Million | Australia | AU$0.13 | - | ▼ -13.33% | AU$584.99K | AU$0.13 - AU$0.20 | AU$0.13 - AU$0.33 | AU$0.13 - AU$0.34 | AU$0.13 - AU$0.34 | AU$0.13 - AU$0.40 |
| 35361 |
Australian Critical Minerals Ltd
AU:ACM |
$5.37 Million | AU$8.67 Million | Australia | AU$0.07 | ▼ -2.99% | ▼ -22.62% | AU$11.66 Million | AU$0.07 - AU$0.10 | AU$0.05 - AU$0.11 | AU$0.05 - AU$0.11 | AU$0.05 - AU$0.11 | AU$0.05 - AU$0.51 |
| 35362 |
Nilar International AB
ST:NILAR |
$1.48 Million | Skr16.57 Million | Sweden | Skr0.05 | - | - | Skr0.00 | Skr0.05 - Skr0.05 | Skr0.05 - Skr0.05 | Skr0.05 - Skr0.05 | Skr0.05 - Skr0.05 | Skr0.05 - Skr67.00 |
| 35363 |
Optima Prima Metal Sinergi
JK:OPMS |
$5.27 Million | Rp85.77 Billion | Indonesia | Rp107.00 | ▲ +1.90% | ▼ -10.83% | Rp278.18 Million | Rp105.00 - Rp157.00 | Rp67.00 - Rp268.00 | Rp50.00 - Rp268.00 | Rp50.00 - Rp268.00 | Rp50.00 - Rp850.00 |
| 35364 |
Falmaco Nonwoven Industri PT Tbk
JK:FLMC |
$6.63 Million | Rp107.81 Billion | Indonesia | Rp138.00 | ▼ -6.76% | ▲ +1.47% | Rp40.02 Million | Rp128.00 - Rp163.00 | Rp41.00 - Rp322.00 | Rp29.00 - Rp322.00 | Rp29.00 - Rp322.00 | Rp21.00 - Rp625.00 |
| 35365 |
Global Sukses Solusi Tbk PT
JK:RUNS |
$6.69 Million | Rp108.88 Billion | Indonesia | Rp111.00 | - | ▲ +26.14% | Rp77.58 Million | Rp83.00 - Rp111.00 | Rp49.00 - Rp127.00 | Rp48.00 - Rp127.00 | Rp48.00 - Rp127.00 | Rp45.00 - Rp833.65 |
| 35366 |
Accunia Invest EUR CLO Invest Grade DKK
CO:ACACIGDKK |
$1.34 Million | Dkr9.72 Million | Denmark | Dkr994.00 | ▲ +0.04% | ▼ -0.24% | Dkr104.24K | Dkr988.80 - Dkr997.50 | Dkr976.20 - Dkr1000.00 | Dkr959.00 - Dkr1000.00 | Dkr959.00 - Dkr1000.00 | Dkr959.00 - Dkr1001.40 |
| 35367 |
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
MU:W2I |
$2.65 Million | €2.58 Million | Germany | €6.10 | - | ▲ +4.27% | €0.00 | €5.85 - €6.10 | €3.92 - €6.10 | €3.92 - €6.10 | €3.92 - €6.10 | €1.75 - €8.00 |
| 35368 |
Phoenix Motor Inc. Common Stock
NASDAQ:PEV |
$9.20 Million | $9.20 Million | USA | $0.20 | - | ▼ -9.09% | $2.67 Million | $0.15 - $0.22 | $0.08 - $0.59 | $0.08 - $0.59 | $0.08 - $0.59 | $0.08 - $6.69 |
| 35369 |
Nerds on Site Inc
OTCQB:NOSUF |
$2.53 Million | $2.53 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.02 - $0.29 |
| 35370 |
Body and Mind Inc
PINK:BMMJ |
$1.48 Million | $1.48 Million | USA | $0.01 | - | - | $37.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $2.58 |
| 35371 |
TSR Capital Bhd
KLSE:5042 |
$8.13 Million | RM36.63 Million | Malaysia | RM0.21 | - | ▼ -4.55% | RM590.40K | RM0.21 - RM0.28 | RM0.20 - RM0.30 | RM0.20 - RM0.30 | RM0.20 - RM0.30 | RM0.17 - RM0.82 |
| 35372 |
BECTON DICKINSON&CO - Dusseldorf Stock Exchang
DU:BOX |
$1.35 Million | €1.32 Million | Germany | €133.95 | ▼ -2.97% | ▼ -7.84% | €50.00 | €133.95 - €155.65 | €133.95 - €179.45 | €133.95 - €211.30 | €133.95 - €211.30 | €99.57 - €254.13 |
| 35373 |
CINCINNATI FINANCL
BE:CCJ |
$1.31 Million | €1.28 Million | Germany | €139.65 | ▲ +0.07% | ▼ -1.06% | €0.00 | €137.60 - €145.55 | €123.00 - €145.55 | €110.60 - €145.55 | €110.60 - €145.55 | €37.88 - €151.90 |
| 35374 |
Cahayaputra Asa Keramik Tbk PT
JK:CAKK |
$11.61 Million | Rp188.92 Billion | Indonesia | Rp157.00 | ▼ -0.63% | ▼ -3.09% | Rp7.97 Million | Rp157.00 - Rp175.00 | Rp131.00 - Rp199.00 | Rp119.00 - Rp199.00 | Rp119.00 - Rp199.00 | Rp50.00 - Rp356.00 |
| 35375 |
PTC (PMTA.SG)
STU:PMTA |
$1.21 Million | €1.18 Million | Germany | €129.40 | ▼ -5.27% | ▼ -8.45% | €50.00 | €126.70 - €141.35 | €126.15 - €187.00 | €120.50 - €187.00 | €120.50 - €187.00 | €24.24 - €192.30 |
| 35376 |
Digerati Technologies Inc
PINK:DTGI |
$1.65 Million | $1.65 Million | USA | $0.01 | ▼ -24.07% | ▲ +2.50% | $170.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 |
| 35377 |
Evergreen Lithium Ltd
AU:EG1 |
$5.09 Million | AU$8.22 Million | Australia | AU$0.03 | - | ▼ -7.41% | AU$14.26 Million | AU$0.03 - AU$0.04 | AU$0.02 - AU$0.07 | AU$0.02 - AU$0.08 | AU$0.02 - AU$0.08 | AU$0.02 - AU$0.58 |
| 35378 |
Almogim Holdings Ltd
TA:ALMA |
$126.19 Million | ILA47.07 Billion | Israel | ILA981.00 | ▲ +0.83% | ▼ -7.45% | ILA634.24K | ILA928.60 - ILA1067.00 | ILA928.60 - ILA1237.00 | ILA825.00 - ILA1237.00 | ILA825.00 - ILA1237.00 | ILA214.36 - ILA1237.00 |
| 35379 |
ANOTO GROUP SK-60
F:XTL1 |
$2.26 Million | €2.20 Million | Germany | €0.00 | - | ▼ -50.00% | €100.00K | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €4.74 |
| 35380 |
Juggernaut Exploration Ltd
PINK:JUGRF |
$1.49 Million | $1.49 Million | USA | $0.05 | - | - | $108.40K | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.04 - $11.00 |
| 35381 |
Advance Information Marketing Bhd
KLSE:0122 |
$3.47 Million | RM15.61 Million | Malaysia | RM0.04 | - | ▼ -27.27% | RM29.35 Million | RM0.04 - RM0.07 | RM0.02 - RM0.07 | RM0.02 - RM0.07 | RM0.02 - RM0.07 | RM0.02 - RM1.46 |
| 35382 |
TE CONNECTIV N (9TC.SG)
STU:9TC |
$1.37 Million | €1.34 Million | Germany | €137.00 | ▲ +9.60% | ▲ +0.74% | €0.00 | €125.00 - €138.00 | €125.00 - €138.00 | €125.00 - €138.00 | €125.00 - €138.00 | €38.09 - €146.00 |
| 35383 |
Brownie's Marine Group Inc
PINK:BWMG |
$3.17 Million | $3.17 Million | USA | $0.01 | - | ▼ -26.32% | $1.73 Million | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.08 |
| 35384 |
AS Ekspress Grupp
F:DYC |
$37.50 Million | €36.53 Million | Germany | €1.18 | ▲ +0.43% | ▲ +0.85% | €3.80K | €1.15 - €1.18 | €0.94 - €1.23 | €0.88 - €1.23 | €0.88 - €1.23 | €0.50 - €1.61 |
| 35385 |
NV Gold Corporation
OTCQB:NVGLF |
$2.81 Million | $2.81 Million | USA | $0.12 | - | ▼ -14.71% | $86.48K | $0.12 - $0.14 | $0.12 - $0.14 | $0.12 - $0.14 | $0.12 - $0.14 | $0.11 - $7.85 |
| 35386 |
2cureX AB
ST:2CUREX |
$2.67 Million | Skr30.00 Million | Sweden | Skr1.20 | ▼ -2.45% | ▼ -12.77% | Skr1.96 Million | Skr1.20 - Skr1.85 | Skr0.51 - Skr3.68 | Skr0.33 - Skr5.48 | Skr0.33 - Skr5.48 | Skr0.26 - Skr28.20 |
| 35387 |
Aesthetic Medical International Holdings Group Limited
NASDAQ:PAIYY |
$3.41 Million | $3.41 Million | USA | $0.07 | ▼ -9.09% | ▲ +250.00% | $538.10K | $0.01 - $0.08 | $0.01 - $0.44 | $0.01 - $0.44 | $0.01 - $0.44 | $0.01 - $10.75 |
| 35388 |
Canadian Palladium Resources Inc
PINK:DCNNF |
$2.28 Million | $2.28 Million | USA | $0.05 | - | ▼ -3.00% | $117.97K | $0.05 - $0.06 | $0.05 - $0.06 | $0.05 - $0.06 | $0.05 - $0.06 | $0.04 - $2.80 |
| 35389 |
See Hup Consolidated Bhd
KLSE:7053 |
$12.18 Million | RM54.85 Million | Malaysia | RM0.69 | ▲ +11.29% | ▲ +2.22% | RM357.50K | RM0.62 - RM0.77 | RM0.62 - RM0.85 | RM0.62 - RM0.85 | RM0.62 - RM0.85 | RM0.62 - RM1.89 |
| 35390 |
First Au Limited
PINK:FRSAF |
$3.15 Million | $3.15 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.04 |
| 35391 |
GLACIER LAKE RES
F:KDM |
$5.25 Million | €5.11 Million | Germany | €0.20 | ▲ +27.86% | ▲ +450.68% | €524.00 | €0.01 - €0.20 | €0.00 - €0.20 | €0.00 - €0.20 | €0.00 - €0.20 | €0.00 - €0.35 |
| 35392 |
Merino & Co. Ltd
AU:MNC |
$3.88 Million | AU$6.27 Million | Australia | AU$0.09 | ▼ -29.17% | ▼ -29.17% | AU$37.67K | AU$0.09 - AU$0.12 | AU$0.09 - AU$0.18 | AU$0.09 - AU$0.18 | AU$0.09 - AU$0.18 | AU$0.09 - AU$1.45 |
| 35393 |
Readcrest Capital AG
XETRA:EXJ |
$3.40 Million | €3.32 Million | Germany | €1.01 | ▲ +0.90% | ▼ -9.46% | €21.28K | €1.00 - €1.12 | €0.99 - €1.66 | €0.99 - €1.66 | €0.99 - €1.66 | €0.99 - €1.66 |
| 35394 |
MT Malcolm Mines NL
AU:M2M |
$3.52 Million | AU$5.68 Million | Australia | AU$0.01 | - | ▼ -15.38% | AU$23.52 Million | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.20 |
| 35395 |
Lexston Life Sciences Corp
OTCQB:LEXTF |
$6.03 Million | $6.03 Million | USA | $0.32 | ▲ +60.00% | ▲ +81.82% | $40.11K | $0.18 - $0.32 | $0.18 - $0.32 | $0.18 - $0.32 | $0.18 - $0.32 | $0.02 - $0.72 |
| 35396 |
Sektkellerei J.Oppmann AG
MU:1SK |
$4.99 Million | €4.86 Million | Germany | €135.00 | ▲ +17.39% | ▲ +17.39% | €57.00 | €115.00 - €135.00 | €115.00 - €158.00 | €115.00 - €165.00 | €115.00 - €165.00 | €115.00 - €228.51 |
| 35397 |
The Grob Tea Company Limited
NSE:GROBTEA |
$11.94 Million | ₹1.03 Billion | India | ₹889.40 | ▼ -1.80% | ▲ +3.27% | ₹5.85K | ₹861.20 - ₹979.70 | ₹861.20 - ₹1204.00 | ₹847.65 - ₹1248.10 | ₹847.65 - ₹1248.10 | ₹218.42 - ₹2445.90 |
| 35398 |
RIGHTBRIDGE VENTURES GRP
F:K0B0 |
$3.64 Million | €3.54 Million | Germany | €0.00 | - | ▲ +900.00% | €512.80K | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.36 |
| 35399 |
Moatable Inc
NYSE:MTBLY |
$126.35K | $126.35K | USA | $0.01 | ▲ +3233.33% | ▼ -99.70% | $15.48K | $0.00 - $3.33 | $0.00 - $3.33 | $0.00 - $3.33 | $0.00 - $3.33 | $0.00 - $3.33 |
| 35400 |
TRAKM8 HLDGS PLC LS -01
F:T8H |
$5.05 Million | €4.92 Million | Germany | €0.10 | ▲ +0.51% | ▼ -1.01% | €0.00 | €0.10 - €0.10 | €0.02 - €0.10 | €0.02 - €0.10 | €0.02 - €0.10 | €0.02 - €0.30 |