Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.53 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$170.54 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35701 |
PicoCELA Inc. American Depositary Shares
NASDAQ:PCLA |
$9.14 Million | $9.14 Million | USA | $2.20 | ▼ -4.35% | ▼ -4.76% | $300.93K | $2.20 - $5.06 | $0.12 - $6.48 | $0.12 - $6.48 | $0.12 - $6.48 | $0.12 - $8.81 |
| 35702 |
NEUROCRINE BIOSCNCE
BE:NB3 |
$1.13 Million | €1.10 Million | Germany | €120.65 | ▼ -1.23% | ▼ -4.17% | €0.00 | €119.35 - €134.00 | €102.50 - €134.00 | €77.00 - €134.00 | €77.00 - €134.00 | €27.96 - €146.95 |
| 35703 |
QYOU Media Inc
OTCQB:QYOUF |
$1.30 Million | $1.30 Million | USA | $0.03 | - | ▲ +12.61% | $53.00K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.38 |
| 35704 |
EIFFAGE
BE:EF3 |
$1.24 Million | €1.21 Million | Germany | €121.20 | - | ▼ -0.90% | €24.00 | €113.40 - €122.50 | €104.95 - €127.70 | €98.50 - €127.70 | €98.50 - €127.70 | €41.47 - €127.70 |
| 35705 |
COACH (COY.SG)
STU:COY |
$1.24 Million | €1.21 Million | Germany | €121.42 | ▼ -1.52% | ▼ -5.36% | €4.96K | €121.42 - €135.88 | €82.47 - €135.88 | €53.47 - €135.88 | €53.47 - €135.88 | €8.68 - €135.88 |
| 35706 |
Kridhan Infra Limited
NSE:KRIDHANINF |
$2.54 Million | ₹219.89 Million | India | ₹2.32 | ▲ +0.87% | ▼ -15.94% | ₹6.25 Million | ₹2.30 - ₹3.49 | ₹2.30 - ₹4.96 | ₹2.30 - ₹5.18 | ₹2.30 - ₹5.18 | ₹1.15 - ₹138.65 |
| 35707 |
Source Physical Palladium P
XETRA:8PSC |
$1.11 Million | €1.08 Million | Germany | €118.54 | ▼ -1.19% | ▼ -12.16% | €30.20K | €118.54 - €147.26 | €89.38 - €172.55 | €77.06 - €172.55 | €77.06 - €172.55 | €75.43 - €269.20 |
| 35708 |
Panther Metals Ltd
AU:PNT |
$2.28 Million | AU$3.68 Million | Australia | AU$0.01 | - | ▼ -10.00% | AU$16.97 Million | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.28 |
| 35709 |
Spectra7 Microsystems Inc
OTCQB:SPVNF |
$3.03 Million | $3.03 Million | USA | $0.02 | - | ▲ +9.14% | $126.90K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $29.40 |
| 35710 |
Stamper Oil & Gas Corp
PINK:STMGF |
$1.15 Million | $1.15 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $19.92 |
| 35711 |
Syra Health Corp. Class A Common Stock
NASDAQ:SYRA |
$2.01 Million | $2.01 Million | USA | $0.18 | ▲ +3.68% | ▲ +77.40% | $438.89K | $0.08 - $0.19 | $0.06 - $0.19 | $0.05 - $0.33 | $0.05 - $0.33 | $0.05 - $4.85 |
| 35712 |
Shree Ram Proteins Limited
NSE:SRPL |
$1.45 Million | ₹125.95 Million | India | ₹0.49 | - | ▼ -14.04% | ₹4.78 Million | ₹0.49 - ₹0.66 | ₹0.48 - ₹0.86 | ₹0.48 - ₹1.16 | ₹0.48 - ₹1.16 | ₹0.48 - ₹13.41 |
| 35713 |
ALTECH ADV.MAT. NA O.N.
F:AMA |
$12.32 Million | €12.00 Million | Germany | €1.52 | ▲ +38.36% | ▲ +66.48% | €17.13K | €0.78 - €2.60 | €0.61 - €2.60 | €0.61 - €3.00 | €0.61 - €3.00 | €0.19 - €483.22 |
| 35714 |
Precomp Solutions AB Series B
ST:PCOM-B |
$1.81 Million | Skr20.29 Million | Sweden | Skr0.89 | ▼ -1.66% | ▼ -9.64% | Skr997.48K | Skr0.87 - Skr0.99 | Skr0.70 - Skr1.22 | Skr0.70 - Skr1.22 | Skr0.70 - Skr1.22 | Skr0.62 - Skr5.06 |
| 35715 |
AKTIENBRAU.KAUFBEUR
MU:ABK |
$6.48 Million | €6.32 Million | Germany | €116.00 | ▼ -4.13% | ▼ -4.13% | €4.00 | €116.00 - €130.00 | €92.00 - €130.00 | €92.00 - €130.00 | €92.00 - €130.00 | €92.00 - €548.69 |
| 35716 |
LIVE NATION ENT
BE:3LN |
$1.20 Million | €1.17 Million | Germany | €123.15 | ▲ +0.12% | ▲ +4.76% | €0.00 | €108.45 - €123.15 | €108.45 - €147.80 | €104.90 - €147.80 | €104.90 - €147.80 | €17.00 - €149.55 |
| 35717 |
Safari Investments RSA Ltd
JSE:SAR |
$114.14 Million | ZAC214.76 Billion | South Africa | ZAC840.00 | ▲ +1.69% | ▲ +1.82% | ZAC879.60K | ZAC790.00 - ZAC849.00 | ZAC606.00 - ZAC849.00 | ZAC606.00 - ZAC849.00 | ZAC606.00 - ZAC849.00 | ZAC191.38 - ZAC849.00 |
| 35718 |
Wright Investors Service Holdings Inc
PINK:IWSH |
$2.68 Million | $2.68 Million | USA | $0.13 | - | - | $72.90K | $0.13 - $0.13 | $0.13 - $0.13 | $0.13 - $0.13 | $0.13 - $0.13 | $0.09 - $2.00 |
| 35719 |
CIRRUS LOGIC
MU:CRU |
$1.11 Million | €1.08 Million | Germany | €117.50 | ▲ +0.86% | ▼ -0.84% | €0.00 | €111.00 - €123.50 | €83.00 - €123.50 | €70.50 - €123.50 | €70.50 - €123.50 | €23.12 - €132.00 |
| 35720 |
Nordic Unmanned As
OL:NUMND |
$8.33 Million | Nkr94.96 Million | Norway | Nkr0.77 | - | - | Nkr0.00 | Nkr0.77 - Nkr0.77 | Nkr0.77 - Nkr0.77 | Nkr0.77 - Nkr0.77 | Nkr0.77 - Nkr0.77 | Nkr0.45 - Nkr892.08 |
| 35721 |
HARTFORD FIN SERV - Dusseldorf Stock Exchang
DU:HFF |
$1.07 Million | €1.05 Million | Germany | €112.00 | ▼ -2.61% | ▼ -6.67% | €0.00 | €112.00 - €121.00 | €102.00 - €121.00 | €100.00 - €121.00 | €100.00 - €121.00 | €21.12 - €121.00 |
| 35722 |
Forward Water Technologies Corp
V:FWTC |
$1.88 Million | CA$2.70 Million | Canada | CA$0.06 | - | - | CA$318.98K | CA$0.05 - CA$0.06 | CA$0.04 - CA$0.09 | CA$0.04 - CA$0.09 | CA$0.04 - CA$0.09 | CA$0.04 - CA$2.10 |
| 35723 |
Baroyeca Gold & Silver Inc
PINK:BRYGF |
$1.22 Million | $1.22 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.49 |
| 35724 |
K9 Gold Corp
OTCQB:WDFCF |
$1.23 Million | $1.23 Million | USA | $0.08 | ▼ -1.34% | ▲ +0.25% | $4.20K | $0.08 - $0.09 | $0.08 - $0.09 | $0.08 - $0.09 | $0.08 - $0.09 | $0.04 - $6.50 |
| 35725 |
Moab Minerals Ltd
AU:MOM |
$2.50 Million | AU$4.03 Million | Australia | AU$0.00 | - | - | AU$52.82 Million | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.05 |
| 35726 |
COACH - Dusseldorf Stock Exchang
DU:COY |
$1.12 Million | €1.09 Million | Germany | €119.76 | ▼ -4.10% | ▼ -5.91% | €0.00 | €119.76 - €135.60 | €83.36 - €135.60 | €54.86 - €135.60 | €54.86 - €135.60 | €8.76 - €135.60 |
| 35727 |
Diamcor Mining Inc
OTCQB:DMIFF |
$1.69 Million | $1.69 Million | USA | $0.01 | - | - | $5.00K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $1.05 |
| 35728 |
Bentre Aquaproduct Import and Export JSC
VN:ABT |
$23.90K | ₫607.17 Million | Vietnam | ₫60900.00 | ▲ +0.66% | ▼ -6.60% | ₫139.89K | ₫60200.00 - ₫66500.00 | ₫49600.00 - ₫73900.00 | ₫38700.00 - ₫73900.00 | ₫38700.00 - ₫73900.00 | ₫16231.32 - ₫73900.00 |
| 35729 |
NATL BK CANADA (NBC.SG)
STU:NBC |
$1.11 Million | €1.08 Million | Germany | €110.70 | ▼ -4.24% | ▼ -7.56% | €40.00 | €106.25 - €120.45 | €88.34 - €120.45 | €67.18 - €120.45 | €67.18 - €120.45 | €12.87 - €120.45 |
| 35730 |
JACOBS ENGIN GROUP - Dusseldorf Stock Exchang
DU:JEG |
$1.16 Million | €1.13 Million | Germany | €114.00 | ▼ -0.87% | ▲ +6.81% | €0.00 | €106.73 - €115.00 | €106.73 - €115.00 | €106.73 - €115.00 | €106.73 - €115.00 | €28.67 - €133.84 |
| 35731 |
Enersize Oy
ST:ENERS |
$1.21 Million | Skr13.59 Million | Sweden | Skr0.00 | - | - | Skr2.49 Billion | Skr0.00 - Skr0.00 | Skr0.00 - Skr0.00 | Skr0.00 - Skr0.00 | Skr0.00 - Skr0.00 | Skr0.00 - Skr5.80 |
| 35732 |
Capital Appreciation Ltd
JSE:CTA |
$113.35 Million | ZAC213.29 Billion | South Africa | ZAC184.00 | - | ▲ +2.22% | ZAC11.30 Million | ZAC172.00 - ZAC187.00 | ZAC130.00 - ZAC187.00 | ZAC130.00 - ZAC187.00 | ZAC130.00 - ZAC187.00 | ZAC45.96 - ZAC189.67 |
| 35733 |
MTN RWANDACELL PLC
RSE:MTNR |
$1.19 Million | $1.19 Million | Rwanda | $120.00 | - | ▲ +2.56% | $1.23 Million | $117.00 - $120.00 | $115.00 - $130.00 | $115.00 - $143.00 | $115.00 - $143.00 | $115.00 - $269.00 |
| 35734 |
WORKDAY-A (W7D.SG)
STU:W7D |
$1.14 Million | €1.11 Million | Germany | €117.66 | ▲ +1.27% | ▼ -7.02% | €1.54K | €108.92 - €129.56 | €108.92 - €211.55 | €108.92 - €245.75 | €108.92 - €245.75 | €41.99 - €284.70 |
| 35735 |
Media Investment Optimization SL
MC:MIO |
$11.82 Million | €11.52 Million | Spain | €1.77 | - | - | €248.71K | €1.77 - €1.77 | €1.21 - €2.54 | €1.21 - €2.54 | €1.21 - €2.54 | €1.21 - €10.10 |
| 35736 |
CDN TIRE CORP -A-
MU:YAAA |
$1.10 Million | €1.07 Million | Germany | €115.50 | ▼ -3.35% | ▼ -5.41% | €0.00 | €110.00 - €123.60 | €99.80 - €123.60 | €89.80 - €123.60 | €89.80 - €123.60 | €36.66 - €123.60 |
| 35737 |
NORTHERN TRUST - Dusseldorf Stock Exchang
DU:NT4 |
$1.11 Million | €1.08 Million | Germany | €116.00 | ▼ -2.52% | ▼ -5.69% | €0.00 | €116.00 - €128.00 | €104.00 - €129.00 | €74.50 - €129.00 | €74.50 - €129.00 | €37.31 - €129.00 |
| 35738 |
WindowMaster International AS
CO:WMA |
$18.26 Million | Dkr132.64 Million | Denmark | Dkr900.00 | ▲ +6.51% | ▲ +7.78% | Dkr2.38K | Dkr835.00 - Dkr930.00 | Dkr7.72 - Dkr1012.50 | Dkr7.72 - Dkr1012.50 | Dkr7.72 - Dkr1012.50 | Dkr4.08 - Dkr1012.50 |
| 35739 |
ENERTIME S.A. EO -10
F:E0T |
$1.78 Million | €1.74 Million | Germany | €0.15 | - | - | €0.00 | €0.15 - €0.15 | €0.15 - €0.15 | €0.15 - €0.15 | €0.15 - €0.15 | €0.15 - €4.36 |
| 35740 |
AUTONEUM N (AN9.SG)
STU:AN9 |
$1.20 Million | €1.17 Million | Germany | €118.60 | ▼ -9.05% | ▼ -10.69% | €37.00 | €118.60 - €141.60 | €118.60 - €184.40 | €115.60 - €184.40 | €115.60 - €184.40 | €90.26 - €233.91 |
| 35741 |
Chaoda Modern Agriculture Holdings Ltd
PINK:CMGHF |
$1.98 Million | $1.98 Million | USA | $0.01 | - | - | $2.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.04 |
| 35742 |
Usha Martin Education & Solutions Limited
NSE:UMESLTD |
$1.99 Million | ₹171.97 Million | India | ₹6.51 | ▲ +5.00% | ▲ +8.86% | ₹3.91 Million | ₹3.94 - ₹6.51 | ₹3.94 - ₹6.67 | ₹3.94 - ₹6.67 | ₹3.94 - ₹6.67 | ₹0.70 - ₹10.26 |
| 35743 |
NT Minerals Ltd
AU:NTM |
$2.25 Million | AU$3.63 Million | Australia | AU$0.00 | - | - | AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.14 |
| 35744 |
The Planting Hope Company Inc
PINK:MYLKF |
$1.19 Million | $1.19 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.89 |
| 35745 |
Minco Capital Corp
OTCQB:MGHCF |
$1.30 Million | $1.30 Million | USA | $0.03 | - | - | $51.45K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.40 |
| 35746 |
Integritas Viager SA
PA:MLVIE |
$12.28 Million | €11.96 Million | France | €115.00 | - | - | €0.00 | €115.00 - €115.00 | €115.00 - €115.00 | €115.00 - €115.00 | €115.00 - €115.00 | €115.00 - €126.00 |
| 35747 |
Ionic Rare Earths Limited
PINK:IXRRF |
$1.62 Million | $1.62 Million | USA | $0.01 | - | ▲ +16.13% | $1.79K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.07 |
| 35748 |
Powerdyne International Inc
PINK:PWDY |
$1.88 Million | $1.88 Million | USA | $0.00 | ▲ +11.11% | ▼ -16.67% | $20.74 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.01 |
| 35749 |
Turbogen Chp
TA:TURB |
$117.74 Million | ILA43.92 Billion | Israel | ILA2007.00 | ▼ -9.31% | ▼ -8.98% | ILA903.98K | ILA1719.00 - ILA2346.00 | ILA1530.00 - ILA2346.00 | ILA989.50 - ILA2346.00 | ILA989.50 - ILA2346.00 | ILA308.60 - ILA2562.00 |
| 35750 |
Vaccinex Inc
NASDAQ:VCNX |
$2.62 Million | $2.62 Million | USA | $0.98 | ▲ +30.67% | - | $47.61K | $0.55 - $0.98 | $0.55 - $0.98 | $0.55 - $0.98 | $0.55 - $0.98 | $0.55 - $2444.40 |
| 35751 |
DUKE ENERGY - Dusseldorf Stock Exchang
DU:D2MN |
$1.11 Million | €1.08 Million | Germany | €110.84 | ▼ -3.62% | ▼ -2.21% | €0.00 | €103.44 - €115.00 | €97.31 - €115.00 | €97.31 - €115.00 | €97.31 - €115.00 | €40.84 - €115.00 |
| 35752 |
Permaju Industries Bhd
KLSE:7080 |
$2.17 Million | RM9.79 Million | Malaysia | RM0.01 | - | - | RM25.40 Million | RM0.01 - RM0.01 | RM0.01 - RM0.02 | RM0.01 - RM0.04 | RM0.01 - RM0.04 | RM0.01 - RM1.00 |
| 35753 |
Aino Health AB
ST:AINO |
$2.24 Million | Skr25.16 Million | Sweden | Skr0.12 | ▼ -14.58% | ▼ -18.54% | Skr972.01K | Skr0.12 - Skr0.18 | Skr0.12 - Skr0.26 | Skr0.12 - Skr0.35 | Skr0.12 - Skr0.35 | Skr0.10 - Skr21.71 |
| 35754 |
Movella Holdings Inc.
NASDAQ:MVLA |
$1.53 Million | $1.53 Million | USA | $0.03 | ▲ +20.00% | ▲ +33.33% | $58.36K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $10.50 |
| 35755 |
Tofutti Brands
OTCQB:TOFB |
$3.50 Million | $3.50 Million | USA | $0.68 | ▼ -18.07% | ▼ -15.00% | $59.60K | $0.68 - $0.83 | $0.68 - $0.83 | $0.68 - $0.83 | $0.68 - $0.83 | $0.52 - $4.55 |
| 35756 |
KBC GR
BE:KDB |
$1.09 Million | €1.06 Million | Germany | €112.10 | ▲ +0.90% | ▲ +1.04% | €0.00 | €103.40 - €112.10 | €79.20 - €112.10 | €70.56 - €112.10 | €70.56 - €112.10 | €24.25 - €112.10 |
| 35757 |
Planet Green Metals Inc.
F:D0C0 |
$1.50 Million | €1.46 Million | Germany | €0.03 | - | ▲ +3.08% | €707.00K | €0.03 - €0.08 | €0.03 - €0.09 | €0.03 - €0.09 | €0.03 - €0.09 | €0.03 - €0.09 |
| 35758 |
Savosolar Oyj
F:5J4 |
$215.23 Million | €209.68 Million | Germany | €4.59 | ▼ -4.87% | ▲ +22600.50% | €793.57K | €0.02 - €4.82 | €0.01 - €4.82 | €0.01 - €4.82 | €0.01 - €4.82 | €0.01 - €4.82 |
| 35759 |
Lifeclean International AB
ST:LCLEAN |
$1.17 Million | Skr13.10 Million | Sweden | Skr0.05 | ▲ +0.42% | ▼ -0.42% | Skr13.81 Million | Skr0.05 - Skr0.07 | Skr0.05 - Skr0.30 | Skr0.05 - Skr0.44 | Skr0.05 - Skr0.44 | Skr0.05 - Skr12.80 |
| 35760 |
CIRRUS LOGIC - Dusseldorf Stock Exchang
DU:CRU |
$1.16 Million | €1.13 Million | Germany | €116.00 | ▲ +2.65% | ▲ +1.75% | €0.00 | €111.00 - €122.00 | €83.00 - €122.00 | €72.50 - €122.00 | €72.50 - €122.00 | €23.15 - €131.00 |
| 35761 |
Acma Ltd
F:AAX1 |
$4.22 Million | €4.11 Million | Germany | €0.10 | ▲ +1.04% | ▼ -11.82% | €25.00K | €0.10 - €0.15 | €0.01 - €0.18 | €0.01 - €0.18 | €0.01 - €0.18 | €0.00 - €0.34 |
| 35762 |
Media Central Corporation Inc
PINK:FBOP |
$1.17 Million | $1.17 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.11 |
| 35763 |
Clean Energy Transition Inc.
V:TRAN |
$1.16 Million | CA$1.67 Million | Canada | CA$0.04 | - | ▼ -11.11% | CA$376.06K | CA$0.03 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$1.30 |
| 35764 |
RegenETP Inc.
PINK:RGTPQ |
$1.18 Million | $1.18 Million | USA | $0.16 | - | ▲ +6.67% | $3.91K | $0.15 - $0.16 | $0.15 - $0.16 | $0.15 - $0.16 | $0.15 - $0.16 | $0.01 - $974.25 |
| 35765 |
CLEARBRIDGE HEALTH LTD
F:5C6 |
$2.20 Million | €2.15 Million | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.11 |
| 35766 |
BLAZE Minerals Ltd
AU:BLZ |
$1.78 Million | AU$2.88 Million | Australia | AU$0.00 | - | ▼ -33.33% | AU$278.65 Million | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.11 |
| 35767 |
Haoxin Holdings Limited Class A Ordinary Shares
NASDAQ:HXHX |
$4.03 Million | $4.03 Million | USA | $0.45 | ▼ -2.47% | ▲ +3.88% | $2.64 Million | $0.43 - $0.59 | $0.35 - $1.70 | $0.35 - $2.68 | $0.35 - $2.68 | $0.35 - $2.68 |
| 35768 |
Rimoni
TA:RIMO |
$99.14 Million | ILA36.98 Billion | Israel | ILA4400.00 | ▲ +2.28% | ▼ -4.56% | ILA49.48K | ILA4302.00 - ILA4901.00 | ILA4302.00 - ILA5675.00 | ILA4141.00 - ILA5675.00 | ILA4141.00 - ILA5675.00 | ILA1022.79 - ILA8068.35 |
| 35769 |
QUALCOMM - Dusseldorf Stock Exchang
DU:QCI |
$1.10 Million | €1.07 Million | Germany | €112.44 | ▼ -1.11% | ▼ -4.13% | €2.00 | €112.44 - €123.32 | €112.44 - €162.80 | €112.44 - €162.80 | €112.44 - €162.80 | €28.60 - €212.10 |
| 35770 |
LIQUID AVATAR TECHNO.INC.
F:4T5 |
$1.17 Million | €1.14 Million | Germany | €0.01 | - | - | €0.00 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.00 - €0.31 |
| 35771 |
Appulse Corp
V:APL |
$2.47 Million | CA$3.55 Million | Canada | CA$0.24 | - | ▲ +4.35% | CA$336.63K | CA$0.22 - CA$0.26 | CA$0.20 - CA$0.26 | CA$0.20 - CA$0.26 | CA$0.20 - CA$0.26 | CA$0.10 - CA$0.49 |
| 35772 |
CANADA ONE MNG
F:AU31 |
$1.12 Million | €1.09 Million | Germany | €0.02 | ▼ -14.29% | ▼ -14.29% | €96.97K | €0.02 - €0.06 | €0.01 - €0.06 | €0.01 - €0.06 | €0.01 - €0.06 | €0.00 - €0.32 |
| 35773 |
Suumaya Industries Limited
NSE:SUULD |
$1.11 Million | ₹95.98 Million | India | ₹1.57 | - | - | ₹420.29K | ₹1.57 - ₹3.87 | ₹1.57 - ₹3.87 | ₹1.57 - ₹3.87 | ₹1.57 - ₹3.87 | ₹1.57 - ₹342.67 |
| 35774 |
Neurizer Ltd
AU:NRZ |
$2.08 Million | AU$3.36 Million | Australia | AU$0.00 | - | - | AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.41 |
| 35775 |
Unfold.vc ASI S.A.
WAR:UNF |
$9.11 Million | zł37.88 Million | Poland | zł1.25 | ▼ -1.57% | ▼ -8.76% | zł54.57K | zł1.25 - zł1.49 | zł1.03 - zł1.72 | zł1.03 - zł1.72 | zł1.03 - zł1.72 | zł0.64 - zł6.55 |
| 35776 |
Lyc Healthcare Bhd
KLSE:0075 |
$3.29 Million | RM14.80 Million | Malaysia | RM0.02 | - | ▲ +33.33% | RM5.45 Million | RM0.02 - RM0.03 | RM0.02 - RM0.07 | RM0.02 - RM0.07 | RM0.02 - RM0.07 | RM0.02 - RM0.67 |
| 35777 |
J-Star Holding Co., Ltd. Ordinary Shares
NASDAQ:YMAT |
$5.69 Million | $5.69 Million | USA | $0.33 | ▼ -12.89% | ▼ -2.99% | $73.97 Million | $0.32 - $0.61 | $0.32 - $5.74 | $0.32 - $5.74 | $0.32 - $5.74 | $0.32 - $5.74 |
| 35778 |
AMPHENOL-A - Dusseldorf Stock Exchang
DU:XPH |
$1.09 Million | €1.07 Million | Germany | €108.88 | ▼ -4.07% | ▼ -6.83% | €117.00 | €108.88 - €128.70 | €84.32 - €135.12 | €54.03 - €135.12 | €54.03 - €135.12 | €9.16 - €915976.78 |
| 35779 |
Academies Australasia Group Ltd
AU:AKG |
$8.62 Million | AU$13.92 Million | Australia | AU$0.11 | - | ▼ -4.55% | AU$73.30K | AU$0.11 - AU$0.18 | AU$0.10 - AU$0.20 | AU$0.10 - AU$0.20 | AU$0.10 - AU$0.20 | AU$0.09 - AU$0.64 |
| 35780 |
COMMVAULT SYSTEMS
BE:D6I |
$1.04 Million | €1.02 Million | Germany | €108.00 | - | ▲ +4.85% | €0.00 | €101.00 - €108.00 | €101.00 - €170.00 | €101.00 - €170.00 | €101.00 - €170.00 | €25.20 - €179.00 |
| 35781 |
D R HORTON - Dusseldorf Stock Exchang
DU:HO2 |
$1.11 Million | €1.08 Million | Germany | €118.28 | ▼ -3.05% | ▼ -9.50% | €0.00 | €118.28 - €141.28 | €111.54 - €156.14 | €101.38 - €156.14 | €101.38 - €156.14 | €18.52 - €177.53 |
| 35782 |
Lamar Advertising Company (REIT)
MU:6LA |
$1.08 Million | €1.05 Million | Germany | €110.54 | ▼ -5.15% | ▼ -7.02% | €0.00 | €110.54 - €118.88 | €99.50 - €118.88 | €92.00 - €118.88 | €92.00 - €118.88 | €24.77 - €127.00 |
| 35783 |
WORKDAY-A
MU:W7D |
$1.10 Million | €1.08 Million | Germany | €115.34 | ▼ -3.40% | ▼ -9.66% | €606.00 | €101.10 - €130.36 | €101.10 - €209.80 | €101.10 - €243.20 | €101.10 - €243.20 | €43.83 - €282.45 |
| 35784 |
Trinity Place Holdings Inc
OTCQB:TPHS |
$3.21 Million | $3.21 Million | USA | $0.05 | ▲ +0.21% | ▼ -7.10% | $142.06K | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.03 - $10.08 |
| 35785 |
AurCrest Gold Inc
PINK:TBMIF |
$1.19 Million | $1.19 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.28 |
| 35786 |
APC Minerals Ltd
AU:APC |
$5.00 Million | AU$8.08 Million | Australia | AU$0.01 | ▼ -8.33% | ▼ -15.38% | AU$17.05 Million | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.02 | AU$0.01 - AU$7.65 |
| 35787 |
Prestal Holdings Ltd
AU:PTL |
$3.27 Million | AU$5.28 Million | Australia | AU$0.03 | ▼ -3.13% | - | AU$1.23 Million | AU$0.03 - AU$0.04 | AU$0.03 - AU$0.07 | AU$0.03 - AU$0.08 | AU$0.03 - AU$0.08 | AU$0.03 - AU$0.17 |
| 35788 |
CYL Corporation Bhd
KLSE:7157 |
$7.33 Million | RM33.00 Million | Malaysia | RM0.33 | ▼ -4.35% | ▼ -10.81% | RM537.10K | RM0.27 - RM0.37 | RM0.27 - RM0.39 | RM0.27 - RM0.39 | RM0.27 - RM0.39 | RM0.27 - RM1.24 |
| 35789 |
Fuse Cobalt Inc
OTCQB:FUSEF |
$1.13 Million | $1.13 Million | USA | $0.03 | - | ▲ +50.00% | $51.32K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.01 - $0.90 |
| 35790 |
Vast Renewables Limited Ordinary Shares
NASDAQ:VSTE |
$2.37 Million | $2.37 Million | USA | $0.08 | ▲ +31.67% | ▼ -1.25% | $1.30 Million | $0.06 - $0.08 | $0.06 - $0.39 | $0.06 - $0.39 | $0.06 - $0.39 | $0.06 - $11.12 |
| 35791 |
21st Century Management Services Limited
NSE:21STCENMGM |
$3.87 Million | ₹334.95 Million | India | ₹31.90 | ▼ -2.00% | ▼ -5.17% | ₹86.80K | ₹31.90 - ₹38.37 | ₹31.90 - ₹61.06 | ₹31.90 - ₹79.14 | ₹31.90 - ₹79.14 | ₹9.24 - ₹138.63 |
| 35792 |
Starbox Group Holdings Ltd. Ordinary Shares
NASDAQ:STBX |
$1.12 Million | $1.12 Million | USA | $2.11 | ▼ -9.05% | ▲ +4.46% | $46.17 Million | $0.13 - $2.61 | $0.13 - $2.61 | $0.13 - $2.61 | $0.13 - $2.61 | $0.13 - $246.40 |
| 35793 |
AMPHENOL-A
MU:XPH |
$1.11 Million | €1.08 Million | Germany | €112.54 | ▼ -2.41% | ▼ -4.37% | €602.00 | €110.42 - €131.02 | €83.55 - €139.32 | €52.18 - €139.32 | €52.18 - €139.32 | €9.35 - €921407.76 |
| 35794 |
CORNING INC - Dusseldorf Stock Exchang
DU:GLW |
$1.05 Million | €1.02 Million | Germany | €108.72 | ▼ -3.86% | ▼ -4.72% | €150.00 | €107.90 - €136.64 | €45.21 - €136.64 | €35.52 - €136.64 | €35.52 - €136.64 | €11.14 - €136.64 |
| 35795 |
HUMMINGBIRD RESOUR.LS-01
F:2HM |
$10.49 Million | €10.22 Million | Germany | €0.01 | - | - | €1.79K | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.00 - €0.47 |
| 35796 |
Prominence Energy Ltd
AU:PRM |
$3.15 Million | AU$5.09 Million | Australia | AU$0.00 | - | - | AU$21.95 Million | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$6.90 |
| 35797 |
NITTO BOSEKI - Dusseldorf Stock Exchang
DU:NB5 |
$1.04 Million | €1.01 Million | Germany | €108.00 | ▼ -5.26% | ▼ -11.48% | €20.00 | €102.00 - €146.00 | €30.00 - €146.00 | €19.30 - €146.00 | €19.30 - €146.00 | €0.00 - €146.00 |
| 35798 |
NEXANS - Dusseldorf Stock Exchang
DU:NXS |
$1.06 Million | €1.03 Million | Germany | €114.80 | ▼ -2.71% | ▼ -7.04% | €0.00 | €114.80 - €142.90 | €111.20 - €142.90 | €78.10 - €142.90 | €78.10 - €142.90 | €20.12 - €142.90 |
| 35799 |
Staffing 360 Solutions Inc
NASDAQ:STAF |
$2.65 Million | $2.65 Million | USA | $1.62 | - | - | $0.00 | $1.62 - $1.62 | $1.62 - $1.62 | $1.62 - $1.62 | $1.62 - $1.62 | $1.20 - $15994.43 |
| 35800 |
PRYME N.V EO -05
F:8XG |
$7.82 Million | €7.62 Million | Germany | €0.87 | - | - | €0.00 | €0.87 - €0.87 | €0.87 - €0.87 | €0.87 - €0.87 | €0.87 - €0.87 | €0.08 - €6.60 |