Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
9001	Oppenheimer Holdings Inc NYSE:OPY	$908.89 Million	$908.89 Million	USA	$90.72	▲ +2.92%	▼ -15.95%	$2.59 Million	$64.23 – $124.74
9002	Guotai Epoint Software Co Ltd SHG:688232	$908.87 Million	CN¥6.21 Billion	China	CN¥19.29	▼ -1.38%	▲ +3.71%	CN¥81.15 Million	CN¥16.92 – CN¥33.11
9003	Zhejiang JW Precision Machinery Co.Ltd SHE:300984	$908.78 Million	CN¥6.21 Billion	China	CN¥32.27	▼ -3.82%	▼ -11.13%	CN¥201.23 Million	CN¥27.84 – CN¥86.49
9004	Zhejiang Oceanking Development Co Ltd SHG:603213	$908.68 Million	CN¥6.21 Billion	China	CN¥14.05	▲ +1.22%	▲ +3.84%	CN¥57.74 Million	CN¥12.84 – CN¥14.93
9005	Anadolu Hayat Emeklilik AS IS:ANHYT	$908.67 Million	TL40.57 Billion	Turkey	TL94.35	▲ +0.69%	▲ +6.73%	TL21.18 Million	TL87.95 – TL124.50
9006	Changjiang & Jinggong Steel Building Group Co Ltd SHG:600496	$908.60 Million	CN¥6.21 Billion	China	CN¥3.12	▼ -1.58%	▲ +2.97%	CN¥651.26 Million	CN¥3.03 – CN¥4.75
9007	Embracer Group AB Series B LSE:0GFE	$908.45 Million	Skr8.44 Billion	UK	Skr95.76	▲ +1.23%	▲ +1.68%	Skr925.83K	Skr44.32 – Skr95.76
9008	Generation Development Group Ltd AU:GDG	$908.32 Million	AU$1.28 Billion	Australia	AU$3.21	▼ -2.43%	▲ +1.90%	AU$60.33 Million	AU$2.60 – AU$6.63
9009	Kraken Robotics Inc V:PNG	$908.12 Million	CA$1.26 Billion	Canada	CA$3.38	▲ +0.90%	▼ -12.44%	CA$29.87 Million	CA$3.35 – CA$10.23
9010	Prodea Real Estate Investment Co. AT:PRODEA	$908.05 Million	€776.70 Million	Greece	€3.04	—	—	€734.55K	€2.60 – €6.20
9011	Shaanxi Fenghuo Electronics Co Ltd SHE:000561	$907.79 Million	CN¥6.20 Billion	China	CN¥7.18	▼ -0.97%	▼ -0.97%	CN¥191.73 Million	CN¥6.87 – CN¥14.19
9012	Standard Motor Products Inc NYSE:SMP	$907.45 Million	$907.45 Million	USA	$44.46	▼ -2.35%	▲ +16.24%	$3.55 Million	$34.70 – $45.98
9013	Koza Anadolu Metal Madencilik Isletmeleri AS IS:KOZAA	$907.44 Million	TL40.52 Billion	Turkey	TL104.40	▲ +1.85%	▲ +7.80%	TL167.12 Million	TL88.30 – TL104.40
9014	PLAYTIKA HOLDING DL-01 F:8II	$907.20 Million	€775.97 Million	Germany	€2.04	▲ +2.00%	▲ +14.61%	—	€1.68 – €3.66
9015	Sudarshan Chemical Industries Limited NSE:SUDARSCHEM	$906.96 Million	Rs83.86 Billion	India	Rs1066.60	▼ -1.70%	▼ -1.33%	Rs5.18 Million	Rs747.60 – Rs1270.80
9016	Shanghai SK Automation Technology Co. Ltd. A SHG:688155	$906.95 Million	CN¥6.20 Billion	China	CN¥49.02	▼ -3.08%	▲ +8.38%	CN¥69.52 Million	CN¥45.00 – CN¥104.66
9017	Beazer Homes USA Inc NYSE:BZH	$906.94 Million	$906.94 Million	USA	$33.48	▲ +0.09%	▲ +0.21%	$31.03 Million	$18.03 – $34.07
9018	MedCap AB (publ) ST:MCAP	$906.74 Million	Skr8.43 Billion	Sweden	Skr561.00	—	▲ +4.37%	Skr576.08K	Skr453.00 – Skr600.50
9019	First Financial Corporation Indiana NASDAQ:THFF	$906.64 Million	$906.64 Million	USA	$76.24	▼ -0.46%	▼ -1.63%	$3.55 Million	$54.96 – $82.79
9020	Boai NKY Pharmaceuticals Ltd SHE:300109	$906.59 Million	CN¥6.20 Billion	China	CN¥10.74	▼ -2.27%	▼ -2.45%	CN¥180.61 Million	CN¥10.60 – CN¥20.47
9021	SolGold Plc F:S8F	$906.54 Million	€775.42 Million	Germany	€0.32	▲ +0.80%	▲ +0.16%	€88.90K	€0.20 – €0.37
9022	Sipef NV BR:SIP	$906.31 Million	€775.21 Million	Belgium	€109.20	▼ -0.18%	▼ -1.09%	€104.19K	€78.00 – €112.60
9023	Aeva Technologies, Inc. Common Stock NYSE:AEVA	$906.22 Million	$906.22 Million	USA	$16.47	—	—	$1.60 Million	$16.47 – $16.47
9024	Guizhou Bailing Group Pharmaceutical Co Ltd SHE:002424	$905.99 Million	CN¥6.19 Billion	China	CN¥4.43	▼ -0.89%	▼ -0.67%	CN¥130.95 Million	CN¥4.09 – CN¥6.18
9025	Gentherm Inc NASDAQ:THRM	$905.88 Million	$905.88 Million	USA	$29.47	▼ -0.52%	▼ -8.48%	$56.57 Million	$26.15 – $45.61