Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1101	Veralto Corporation NYSE:VLTO	$24.00 Billion	$24.00 Billion	USA	$96.67	▼ -1.33%	▲ +0.23%	$35.36 Million	$82.23 – $109.15
1102	Tower Semiconductor Ltd TA:TSEM	$24.00 Billion	ILA8.95 Trillion	Israel	ILA79350.00	▲ +3.07%	▲ +22.45%	ILA8.32 Million	ILA15800.00 – ILA87770.00
1103	Inner Mongolia Yili Industrial Group Co Ltd SHG:600887	$23.98 Billion	CN¥163.89 Billion	China	CN¥25.91	▼ -0.73%	▼ -1.74%	CN¥1.67 Billion	CN¥23.96 – CN¥29.58
1104	Hua Hong Semiconductor Limited F:1HH	$23.97 Billion	€20.50 Billion	Germany	€15.42	▲ +5.59%	▲ +11.71%	—	€4.96 – €24.47
1105	Repsol S.A F:REPA	$23.97 Billion	€20.50 Billion	Germany	€25.60	—	▲ +0.79%	—	€13.00 – €25.80
1106	Partners Group Holding AG SW:PGHN	$23.97 Billion	CHF18.96 Billion	Switzerland	CHF730.80	▼ -1.16%	▲ +1.90%	CHF3.02 Million	CHF647.00 – CHF1132.50
1107	Dr Ing hcF Porsche AG F:P911	$23.93 Billion	€20.47 Billion	Germany	€44.93	▼ -0.16%	▲ +5.30%	€40.00	€36.00 – €50.30
1108	POP MART INT.GRP.DL-0001 F:735	$23.91 Billion	€20.45 Billion	Germany	€17.50	▼ -1.69%	▼ -0.57%	€1.64K	€15.50 – €37.40
1109	Semiconductor Manufacturing International Corporation F:MKN2	$23.90 Billion	€20.45 Billion	Germany	€3.40	—	—	—	€3.40 – €3.40
1110	Qnity Electronics, Inc NYSE:Q	$23.89 Billion	$23.89 Billion	USA	$142.08	▲ +2.78%	▲ +0.29%	$41.26 Million	$73.54 – $175.64
1111	Eicher Motors Limited NSE:EICHERMOT	$23.88 Billion	Rs2.21 Trillion	India	Rs8049.00	▲ +0.61%	▲ +1.44%	Rs13.74 Million	Rs5764.00 – Rs8190.00
1112	GE HEALTHCARE TECH.INC. F:L0T	$23.88 Billion	€20.42 Billion	Germany	€61.88	▼ -0.56%	▲ +5.11%	€7.64K	€50.56 – €76.52
1113	Compagnie Generale des Etablissements Michelin SCA PA:ML	$23.87 Billion	€20.42 Billion	France	€34.61	▼ -0.17%	▼ -0.03%	€39.56 Million	€26.11 – €35.17
1114	KeyCorp NYSE:KEY	$23.85 Billion	$23.85 Billion	USA	$22.89	▲ +0.88%	▼ -0.91%	$224.17 Million	$16.78 – $23.99
1115	Peric Special Gases Co. Ltd. A SHG:688146	$23.81 Billion	CN¥162.71 Billion	China	CN¥307.35	▼ -1.21%	▲ +21.43%	CN¥527.64 Million	CN¥38.89 – CN¥389.99
1116	Corpay Inc NYSE:CPAY	$23.81 Billion	$23.81 Billion	USA	$409.68	▲ +0.87%	▲ +3.32%	$10.89 Million	$255.00 – $409.68
1117	TechnipFMC PLC F:1T1	$23.79 Billion	€20.35 Billion	Germany	€65.22	▲ +0.09%	▲ +8.70%	€152.00	€29.74 – €67.28
1118	Hana Financial KO:086790	$23.75 Billion	₩35.04 Trillion	Korea	₩127900.00	▲ +0.16%	▲ +0.24%	₩22.60 Million	₩81200.00 – ₩136800.00
1119	Cathay Financial Holding Co Ltd Pref A TW:2882A	$23.74 Billion	NT$753.67 Billion	Taiwan	NT$60.30	—	—	NT$1.31 Million	NT$59.90 – NT$62.60
1120	Adani Green Energy Limited NSE:ADANIGREEN	$23.73 Billion	Rs2.19 Trillion	India	Rs1332.30	▼ -2.47%	▼ -3.74%	Rs62.02 Million	Rs772.80 – Rs1604.50
1121	BK MANDIRI (PE).ADR/20 ON F:PQ90	$23.73 Billion	€20.30 Billion	Germany	€8.70	▲ +8.75%	▲ +10.83%	€600.00	€6.90 – €11.00
1122	MACOM Technology Solutions Holdings Inc NASDAQ:MTSI	$23.71 Billion	$23.71 Billion	USA	$310.75	▲ +3.61%	▲ +13.70%	$35.21 Million	$121.00 – $409.68
1123	ABN AMRO BK.UNSP.ADR/1 F:AB2A	$23.71 Billion	€20.28 Billion	Germany	€29.40	▼ -2.00%	▼ -0.68%	€120.00	€17.50 – €32.00
1124	HANSOH PHARMAC. HD-00001 F:3KY	$23.69 Billion	€20.26 Billion	Germany	€3.64	▼ -3.91%	▲ +6.65%	—	€3.10 – €4.76
1125	F5 Networks Inc NASDAQ:FFIV	$23.65 Billion	$23.65 Billion	USA	$422.95	▲ +2.16%	▲ +2.60%	$16.64 Million	$223.99 – $431.26