Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47001 |
CarePayment Technologies Inc
PINK:CPYT |
$5.00K | $5.00K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.40 |
| 47002 |
Quantum Base Holdings Plc
F:5HD |
$2.37K | €2.30K | Germany | €0.24 | ▲ +0.83% | ▼ -1.63% | €1.61K | €0.24 - €0.26 | €0.24 - €0.28 | €0.24 - €0.28 | €0.24 - €0.28 | €0.24 - €0.28 |
| 47003 |
Cambridge Cognition Holdings Plc
LSE:COG |
$218.08K | GBX1.79 Billion | UK | GBX38.50 | ▼ -2.53% | ▼ -2.53% | GBX740.18K | GBX38.50 - GBX43.50 | GBX25.00 - GBX43.50 | GBX25.00 - GBX43.50 | GBX25.00 - GBX43.50 | GBX19.00 - GBX192.50 |
| 47004 |
UF Games S.A.
WAR:UFG |
$2.46K | zł10.24K | Poland | zł1.04 | ▲ +5.05% | ▲ +5.05% | zł19.65K | zł0.93 - zł1.12 | zł0.93 - zł1.12 | zł0.93 - zł1.12 | zł0.93 - zł1.12 | zł0.89 - zł4.10 |
| 47005 |
Namyeung Vivien Corp.
KQ:002070 |
$2.50K | ₩3.66 Million | Korea | ₩367.00 | ▼ -1.87% | ▼ -25.25% | ₩22.82 Million | ₩367.00 - ₩583.00 | ₩367.00 - ₩800.00 | ₩367.00 - ₩1239.00 | ₩367.00 - ₩1239.00 | ₩367.00 - ₩1000000.00 |
| 47006 |
Flowery Gold Mines Co
PINK:FLOD |
$1.90 Million | $1.90 Million | USA | $0.25 | - | - | $9.25K | $0.25 - $0.25 | $0.25 - $0.25 | $0.25 - $0.25 | $0.25 - $0.25 | $0.00 - $0.51 |
| 47007 |
GEOX - Dusseldorf Stock Exchang
DU:GHH |
$2.46K | €2.40K | Germany | €0.26 | ▼ -3.04% | ▼ -10.05% | €0.00 | €0.26 - €0.30 | €0.26 - €0.34 | €0.26 - €0.40 | €0.26 - €0.40 | €0.26 - €4.32 |
| 47008 |
FlexShopper Inc
NASDAQ:FPAY |
$56.61K | $56.61K | USA | $0.00 | ▲ +53.33% | ▼ -34.29% | $8.56 Million | $0.00 - $0.19 | $0.00 - $1.43 | $0.00 - $1.43 | $0.00 - $1.43 | $0.00 - $6.80 |
| 47009 |
Generation Alpha Inc
OTCQB:GNAL |
$6.06K | $6.06K | USA | $0.00 | - | - | $10.37K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.37 |
| 47010 |
NAHL Group PLC
LSE:NAH |
$199.50K | GBX1.64 Billion | UK | GBX34.00 | ▲ +3.98% | ▼ -5.56% | GBX904.44K | GBX32.60 - GBX36.20 | GBX32.60 - GBX57.50 | GBX32.60 - GBX71.00 | GBX32.60 - GBX71.00 | GBX28.20 - GBX291.09 |
| 47011 |
DANCANN PHARMA DK-0375
F:DAN |
$1.50 Million | €1.46 Million | Germany | €0.37 | - | - | €0.00 | €0.37 - €0.37 | €0.37 - €0.37 | €0.37 - €0.37 | €0.37 - €0.37 | €0.00 - €0.92 |
| 47012 |
Egyptians Real Estate Fund Certificates
EGX:EGREF |
$2.24K | EGP113.42K | Egypt | EGP12.58 | - | ▼ -3.53% | EGP635.47K | EGP11.44 - EGP13.71 | EGP11.44 - EGP15.48 | EGP9.31 - EGP15.48 | EGP9.31 - EGP15.48 | EGP9.31 - EGP21.83 |
| 47013 |
PowerHouse Energy Group Plc
LSE:PHE |
$190.42K | GBX1.57 Billion | UK | GBX0.35 | ▲ +2.94% | ▼ -15.66% | GBX114.52 Million | GBX0.34 - GBX0.43 | GBX0.34 - GBX0.70 | GBX0.34 - GBX0.70 | GBX0.34 - GBX0.70 | GBX0.25 - GBX10.35 |
| 47014 |
Dat Xanh Real Estate Service JSC
VN:DXS |
$144.96 Million | ₫3.68 Trillion | Vietnam | ₫6360.00 | ▲ +0.95% | ▲ +2.91% | ₫45.48 Million | ₫5950.00 - ₫7380.00 | ₫5950.00 - ₫13600.00 | ₫5950.00 - ₫13600.00 | ₫5950.00 - ₫13600.00 | ₫21.00 - ₫35478.00 |
| 47015 |
OTG Acquisition Corp. I Warrants
NASDAQ:OTGAW |
$2.47K | $2.47K | USA | $0.26 | ▲ +3.59% | ▼ -13.28% | $726.28K | $0.25 - $0.32 | $0.25 - $0.38 | $0.25 - $0.38 | $0.25 - $0.38 | $0.25 - $0.38 |
| 47016 |
Bank of Tianjin Co Ltd
STU:B95 |
$2.33K | €2.27K | Germany | €0.24 | ▼ -1.61% | ▲ +1.67% | €0.00 | €0.24 - €0.25 | €0.24 - €0.29 | €0.19 - €0.29 | €0.19 - €0.29 | €0.06 - €0.38 |
| 47017 |
Better Therapeutics Inc
OTCMKTS:BTTX |
$5.45K | $5.45K | USA | $0.00 | - | - | $75.65K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $17.14 |
| 47018 |
Arma Services Inc
PINK:ARMV |
$61.20K | $61.20K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $9.50 |
| 47019 |
Kupiec SA
WAR:KPC |
$2.53K | zł10.54K | Poland | zł1.08 | ▲ +16.13% | - | zł27.34K | zł0.88 - zł1.08 | zł0.88 - zł1.08 | zł0.88 - zł1.08 | zł0.88 - zł1.08 | zł0.37 - zł3.51 |
| 47020 |
INDOFOOD AGRI RES
MU:ZVF |
$2.56K | €2.49K | Germany | €0.26 | - | - | €0.00 | €0.26 - €0.26 | €0.22 - €0.26 | €0.22 - €0.26 | €0.22 - €0.26 | €0.11 - €0.35 |
| 47021 |
Missfresh Limited
PINK:MFLTY |
$718.32 | $718.32 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.00 |
| 47022 |
CONSTANCE HOTELS SERVICES LTD
SEM:CHSL |
$2.44K | MURs115.15K | Mauritius | MURs12.50 | ▼ -3.85% | ▼ -3.85% | MURs67.50K | MURs12.50 - MURs13.75 | MURs12.50 - MURs17.00 | MURs12.50 - MURs17.80 | MURs12.50 - MURs17.80 | MURs10.80 - MURs36.00 |
| 47023 |
Americann Inc
PINK:ACAN |
$439.06K | $439.06K | USA | $0.02 | ▼ -10.00% | ▼ -55.00% | $1.18 Million | $0.02 - $0.07 | $0.02 - $0.07 | $0.02 - $0.07 | $0.02 - $0.07 | $0.02 - $5.42 |
| 47024 |
Cherat Packaging Ltd
KAR:CPPL |
$2.34K | PKRs651.14K | Pakistan | PKRs71.42 | ▼ -2.12% | ▲ +2.26% | PKRs1.21 Million | PKRs64.86 - PKRs89.94 | PKRs64.86 - PKRs124.04 | PKRs64.86 - PKRs137.30 | PKRs64.86 - PKRs137.30 | PKRs33.00 - PKRs206.62 |
| 47025 |
Molecular Data Inc.
PINK:MKDTY |
$1.22K | $1.22K | USA | $0.00 | - | - | $6.24K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $5.46 |
| 47026 |
Samcrete Misr Preferred Shares
EGX:SMCSA |
$2.60K | EGP131.34K | Egypt | EGP13.62 | - | - | EGP0.00 | EGP13.62 - EGP13.62 | EGP13.62 - EGP13.62 | EGP13.62 - EGP13.62 | EGP13.62 - EGP13.62 | EGP13.62 - EGP13.62 |
| 47027 |
CRITICAL ELEMENTS
BE:F12 |
$2.44K | €2.37K | Germany | €0.26 | ▲ +6.98% | ▲ +25.85% | €0.00 | €0.21 - €0.26 | €0.21 - €0.34 | €0.21 - €0.34 | €0.21 - €0.34 | €0.09 - €2.01 |
| 47028 |
El Ahram Co. For Printing And Packing
EGX:EPPK |
$2.45K | EGP124.04K | Egypt | EGP13.04 | ▲ +4.91% | ▲ +5.50% | EGP2.36 Million | EGP10.08 - EGP13.04 | EGP8.43 - EGP13.04 | EGP7.79 - EGP13.04 | EGP7.79 - EGP13.04 | EGP2.85 - EGP20.23 |
| 47029 |
Rhino Biotech Limited
PINK:RBRXF |
$3.10K | $3.10K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.07 |
| 47030 |
Blue Gold Limited Warrant
NASDAQ:BGLWW |
$2.50K | $2.50K | USA | $0.26 | - | ▲ +4.00% | $255.87K | $0.19 - $0.37 | $0.19 - $0.75 | $0.19 - $0.75 | $0.19 - $0.75 | $0.19 - $0.75 |
| 47031 |
CRITICAL ELEMENTS (F12.SG)
STU:F12 |
$2.28K | €2.22K | Germany | €0.25 | ▼ -2.20% | ▼ -11.55% | €26.00K | €0.25 - €0.28 | €0.20 - €0.34 | €0.20 - €0.34 | €0.20 - €0.34 | €0.09 - €2.04 |
| 47032 |
Advanced Microelectronic Products,Inc.
TWO:6287 |
$2.62K | NT$86.83K | Taiwan | NT$8.89 | ▼ -0.11% | - | NT$3.39 Million | NT$8.75 - NT$8.90 | NT$8.70 - NT$9.77 | NT$8.70 - NT$9.77 | NT$8.70 - NT$9.77 | NT$8.70 - NT$9.77 |
| 47033 |
MARATHON INVEST
TA:MARA |
$2.53K | ILA944.23K | Israel | ILA95.30 | ▼ -10.26% | ▼ -20.38% | ILA876.17K | ILA95.30 - ILA128.20 | ILA95.30 - ILA128.20 | ILA95.30 - ILA128.20 | ILA95.30 - ILA128.20 | ILA43.23 - ILA164.31 |
| 47034 |
SOUTH BOULDER MINES
MU:SO3 |
$2.21K | €2.15K | Germany | €0.24 | - | - | €0.00 | €0.24 - €0.24 | €0.24 - €0.24 | €0.24 - €0.24 | €0.24 - €0.24 | €0.13 - €0.57 |
| 47035 |
Northern Sphere Mining Corp
PINK:NSMCF |
$3.42K | $3.42K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.37 |
| 47036 |
Atlantis Resources Ltd
LSE:SAE |
$241.85K | GBX1.99 Billion | UK | GBX2.75 | ▲ +1.85% | ▲ +1.85% | GBX106.41 Million | GBX1.80 - GBX4.60 | GBX1.80 - GBX4.60 | GBX1.80 - GBX4.60 | GBX1.80 - GBX4.60 | GBX0.75 - GBX84.00 |
| 47037 |
Creightons Plc
LSE:CRL |
$216.78K | GBX1.78 Billion | UK | GBX26.00 | - | ▼ -7.14% | GBX2.75 Million | GBX26.00 - GBX29.00 | GBX26.00 - GBX38.00 | GBX25.50 - GBX45.40 | GBX25.50 - GBX45.40 | GBX6.04 - GBX131.47 |
| 47038 |
Mughal Iron & Steel Industries Ltd
KAR:MUGHAL |
$2.46K | PKRs686.24K | Pakistan | PKRs68.92 | ▼ -1.22% | ▼ -7.86% | PKRs21.94 Million | PKRs64.71 - PKRs87.86 | PKRs63.42 - PKRs110.51 | PKRs55.02 - PKRs110.51 | PKRs55.02 - PKRs110.51 | PKRs13.27 - PKRs110.51 |
| 47039 |
Bela Automotive Limited
KAR:BELA |
$2.40K | PKRs668.63K | Pakistan | PKRs72.78 | ▲ +2.55% | ▲ +50.15% | PKRs64.52K | PKRs44.06 - PKRs75.88 | PKRs44.06 - PKRs131.28 | PKRs44.06 - PKRs183.56 | PKRs44.06 - PKRs183.56 | PKRs1.30 - PKRs405.90 |
| 47040 |
MRDIYT
BK:MRDIYT |
$2.27K | ฿78.72K | Thailand | ฿8.60 | ▼ -4.44% | ▼ -4.44% | ฿119.62 Million | ฿8.60 - ฿9.65 | ฿7.65 - ฿9.65 | ฿7.65 - ฿9.65 | ฿7.65 - ฿9.65 | ฿7.65 - ฿9.65 |
| 47041 |
Greenridge Exploration Inc.
F:HW3 |
$16.21 Million | €15.79 Million | Germany | €0.26 | ▼ -4.85% | ▼ -7.27% | €174.81K | €0.26 - €0.37 | €0.23 - €0.45 | €0.23 - €0.45 | €0.23 - €0.45 | €0.23 - €0.45 |
| 47042 |
Janana De Malucho Textile Mills Ltd
KAR:JDMT |
$2.25K | PKRs628.12K | Pakistan | PKRs68.49 | ▼ -0.84% | ▲ +5.21% | PKRs809.65K | PKRs65.10 - PKRs101.69 | PKRs65.10 - PKRs173.64 | PKRs46.18 - PKRs173.64 | PKRs46.18 - PKRs173.64 | PKRs36.00 - PKRs176.37 |
| 47043 |
Advanced Graphene Products S.A.
WAR:GPH |
$2.28K | zł9.50K | Poland | zł1.04 | - | - | zł32.37K | zł1.04 - zł1.04 | zł1.04 - zł1.04 | zł1.04 - zł1.04 | zł1.04 - zł1.04 | zł0.62 - zł10.50 |
| 47044 |
Leiner Pak Gelatine Ltd
KAR:LPGL |
$2.57K | PKRs715.66K | Pakistan | PKRs74.37 | ▲ +2.62% | ▼ -3.99% | PKRs79.18K | PKRs69.31 - PKRs89.39 | PKRs69.31 - PKRs127.93 | PKRs69.31 - PKRs154.73 | PKRs69.31 - PKRs154.73 | PKRs12.00 - PKRs452.24 |
| 47045 |
Atal Realtech Limited
NSE:ATALREAL |
$2.59K | ₹224.16K | India | ₹23.09 | - | ▼ -1.41% | ₹81.93 Million | ₹22.04 - ₹26.03 | ₹18.40 - ₹27.62 | ₹18.19 - ₹27.62 | ₹18.19 - ₹27.62 | ₹18.19 - ₹27.62 |
| 47046 |
A Soriano Corp
PSE:ANS |
$2.45K | ₱143.58K | Philippines | ₱15.50 | ▲ +6.75% | ▼ -2.52% | ₱742.70K | ₱14.44 - ₱16.00 | ₱12.40 - ₱16.00 | ₱12.40 - ₱16.00 | ₱12.40 - ₱16.00 | ₱3.08 - ₱16.00 |
| 47047 |
GUANGSHEN RAIL-H-
MU:GRCH |
$2.35K | €2.29K | Germany | €0.25 | - | - | €0.00 | €0.25 - €0.25 | €0.21 - €0.27 | €0.21 - €0.27 | €0.21 - €0.27 | €0.07 - €0.30 |
| 47048 |
DOLPHIN CAP INVEST
BE:D5S |
$2.57K | €2.51K | Germany | €0.25 | - | - | €0.00 | €0.25 - €0.25 | €0.25 - €0.25 | €0.25 - €0.25 | €0.25 - €0.25 | €0.02 - €25.20 |
| 47049 |
MEDICAL DEVTS INTL
BE:M5D |
$2.38K | €2.31K | Germany | €0.25 | - | - | €0.00 | €0.25 - €0.25 | €0.25 - €0.25 | €0.25 - €0.25 | €0.25 - €0.25 | €0.23 - €98.00 |
| 47050 |
199290
KO:199290 |
$2.33K | ₩3.41 Million | Korea | ₩374.00 | ▲ +6.86% | ▼ -24.90% | ₩12.32K | ₩350.00 - ₩634.00 | ₩350.00 - ₩634.00 | ₩350.00 - ₩634.00 | ₩350.00 - ₩634.00 | ₩350.00 - ₩11150.00 |
| 47051 |
Sincerity Applied Materials Holdings Corp
PINK:SINC |
$11.99K | $11.99K | USA | $0.00 | - | - | $298.79 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $31799.87 |
| 47052 |
Emperador Inc.
PSE:EMI |
$2.44K | ₱143.01K | Philippines | ₱15.28 | ▼ -0.13% | ▲ +2.41% | ₱56.66 Million | ₱14.82 - ₱16.02 | ₱14.82 - ₱16.76 | ₱12.00 - ₱16.76 | ₱12.00 - ₱16.76 | ₱5.99 - ₱24.30 |
| 47053 |
UTENOS TRIKOTAZAS (UD5.SG)
STU:UD5 |
$2.41K | €2.35K | Germany | €0.25 | ▼ -9.56% | ▼ -15.17% | €0.00 | €0.23 - €0.29 | €0.14 - €0.33 | €0.13 - €0.42 | €0.13 - €0.42 | €0.09 - €1.31 |
| 47054 |
PAPER CONVERTING COMPANY LTD
SEM:PCCL |
$2.24K | MURs105.55K | Mauritius | MURs11.50 | - | - | MURs521.00 | MURs11.50 - MURs12.00 | MURs11.50 - MURs15.00 | MURs11.50 - MURs15.00 | MURs11.50 - MURs15.00 | MURs8.48 - MURs32.50 |
| 47055 |
VINCO FINANCIAL GRP
BE:4QH |
$2.37K | €2.31K | Germany | €0.23 | - | - | €0.00 | €0.23 - €0.23 | €0.23 - €0.23 | €0.23 - €0.23 | €0.23 - €0.23 | €0.00 - €0.23 |
| 47056 |
Atomic Jelly S.A.
WAR:ATJ |
$2.52K | zł10.50K | Poland | zł1.10 | ▼ -5.17% | ▲ +10.55% | zł59.80K | zł0.89 - zł1.25 | zł0.89 - zł1.25 | zł0.89 - zł1.25 | zł0.89 - zł1.25 | zł0.89 - zł6.39 |
| 47057 |
UCAS3F
SA:UCAS3F |
$2.23K | R$13.61K | Brazil | R$1.47 | - | ▼ -1.34% | R$28.71K | R$1.32 - R$1.54 | R$1.20 - R$1.54 | R$1.20 - R$1.72 | R$1.20 - R$1.72 | R$1.20 - R$1.89 |
| 47058 |
Profit Planners Management Inc
PINK:PPMT |
$5.43K | $5.43K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.35 |
| 47059 |
ABSA BANK OF KENYA LTD
XNAI:BBLK |
$2.36K | Ksh305.22K | Kenya | Ksh31.80 | ▼ -0.47% | ▲ +4.61% | Ksh26.48 Million | Ksh28.30 - Ksh32.20 | Ksh19.35 - Ksh32.20 | Ksh16.45 - Ksh32.20 | Ksh16.45 - Ksh32.20 | Ksh8.62 - Ksh32.20 |
| 47060 |
Aquila Energy Efficiency Trust PLC
LSE:AEET |
$227.90K | GBX1.87 Billion | UK | GBX23.00 | ▼ -4.17% | - | GBX687.68K | GBX23.00 - GBX24.70 | GBX23.00 - GBX35.80 | GBX23.00 - GBX70.00 | GBX23.00 - GBX70.00 | GBX23.00 - GBX87.67 |
| 47061 |
Asia Pacific Securities JSC
VN:APS |
$2.25K | ₫57.18 Million | Vietnam | ₫6100.00 | ▼ -3.17% | ▼ -7.58% | ₫13.03 Million | ₫6100.00 - ₫7000.00 | ₫5200.00 - ₫11300.00 | ₫5200.00 - ₫11300.00 | ₫5200.00 - ₫11300.00 | ₫1700.00 - ₫59900.00 |
| 47062 |
Angiang Port JSC
VN:CAG |
$2.29K | ₫58.20 Million | Vietnam | ₫6400.00 | - | ▼ -5.88% | ₫105.12K | ₫6200.00 - ₫7500.00 | ₫6000.00 - ₫8600.00 | ₫6000.00 - ₫8600.00 | ₫6000.00 - ₫8600.00 | ₫6000.00 - ₫107678.47 |
| 47063 |
Sri Lanka Telecom PLC
CM:SLTLN0000 |
$2.20K | SLRs642.71K | Sri Lanka | SLRs70.90 | ▲ +7.59% | ▲ +8.24% | SLRs2.93 Million | SLRs64.80 - SLRs70.90 | SLRs57.50 - SLRs70.90 | SLRs57.50 - SLRs70.90 | SLRs57.50 - SLRs70.90 | SLRs19.00 - SLRs113.50 |
| 47064 |
Hydro Power Technologies Inc
PINK:PYBX |
$6.63 Million | $6.63 Million | USA | $0.03 | ▲ +54.44% | ▲ +47.87% | $430.71K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $0.14 |
| 47065 |
BANK MANDIRI
MU:PQ9 |
$2.56K | €2.49K | Germany | €0.25 | - | ▲ +1.63% | €1.10K | €0.23 - €0.25 | €0.22 - €0.29 | €0.22 - €0.32 | €0.22 - €0.32 | €0.11 - €217.34 |
| 47066 |
Glennon Small Companies Ltd
AU:GC1 |
$12.32 Million | AU$19.90 Million | Australia | AU$0.41 | ▼ -4.65% | ▼ -2.38% | AU$638.72K | AU$0.41 - AU$0.52 | AU$0.40 - AU$0.57 | AU$0.40 - AU$0.57 | AU$0.40 - AU$0.57 | AU$0.38 - AU$0.85 |
| 47067 |
Hornby PLC
LSE:HRN |
$13.31K | GBX109.41 Million | UK | GBX0.65 | ▲ +4.84% | ▲ +10.17% | GBX2.07 Million | GBX0.48 - GBX0.65 | GBX0.42 - GBX15.25 | GBX0.42 - GBX15.25 | GBX0.42 - GBX15.25 | GBX0.42 - GBX97.00 |
| 47068 |
Cabasse S.A.
PA:ALCAB |
$35.80K | €34.88K | France | €0.00 | ▼ -14.29% | ▼ -33.33% | €181.37 Million | €0.00 - €0.00 | €0.00 - €0.12 | €0.00 - €0.74 | €0.00 - €0.74 | €0.00 - €13.74 |
| 47069 |
Tooru Plc
LSE:TOO |
$2.33K | £1.90K | UK | £0.21 | - | ▼ -12.50% | £251.97 Million | £0.21 - £0.24 | £0.21 - £0.33 | £0.21 - £0.33 | £0.21 - £0.33 | £0.21 - £0.33 |
| 47070 |
ITT Educational Services Inc
PINK:ESINQ |
$2.40K | $2.40K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.92 |
| 47071 |
SEEDCO INTERNATIONAL LIMITED
XBOT:SEED-EQO |
$2.46K | BWP34.62K | Botswana | BWP3.50 | - | - | BWP54.22K | BWP3.50 - BWP3.50 | BWP3.50 - BWP3.50 | BWP3.50 - BWP3.50 | BWP3.50 - BWP3.50 | BWP3.50 - BWP3.50 |
| 47072 |
HUD1 Investment and Construction JSC
VN:HU1 |
$2.39K | ₫60.68 Million | Vietnam | ₫6300.00 | ▲ +1.61% | ▲ +6.60% | ₫10.68K | ₫5780.00 - ₫7090.00 | ₫5460.00 - ₫8190.00 | ₫5460.00 - ₫8190.00 | ₫5460.00 - ₫8190.00 | ₫2812.64 - ₫16363.30 |
| 47073 |
China Liberal Education Holdings
NASDAQ:CLEU |
$336.66K | $336.66K | USA | $0.10 | - | - | $125.89K | $0.10 - $0.20 | $0.08 - $2.58 | $0.08 - $2.58 | $0.08 - $2.58 | $0.05 - $111.60 |
| 47074 |
Checkit PLC
LSE:CKT |
$187.27K | GBX1.54 Billion | UK | GBX14.25 | - | ▼ -6.56% | GBX3.88 Million | GBX14.25 - GBX18.50 | GBX12.75 - GBX21.00 | GBX11.25 - GBX21.00 | GBX11.25 - GBX21.00 | GBX5.25 - GBX66.00 |
| 47075 |
NXNT
OTCQB:NXNT |
$2.33K | $2.33K | USA | $0.25 | - | - | $0.00 | $0.25 - $0.25 | $0.25 - $0.25 | $0.25 - $0.25 | $0.25 - $0.25 | $0.25 - $0.25 |
| 47076 |
Habib Sugar Mills Ltd
KAR:HABSM |
$2.21K | PKRs616.24K | Pakistan | PKRs66.22 | ▲ +0.33% | ▲ +2.11% | PKRs253.27K | PKRs60.94 - PKRs70.40 | PKRs60.94 - PKRs90.89 | PKRs60.94 - PKRs90.89 | PKRs60.94 - PKRs90.89 | PKRs16.37 - PKRs91.54 |
| 47077 |
Wuhan General Gr Chn
PINK:WUHN |
$11.03K | $11.03K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.00 |
| 47078 |
TTW PCL
STU:F1P |
$2.39K | €2.32K | Germany | €0.24 | ▼ -0.82% | ▼ -3.20% | €0.00 | €0.24 - €0.25 | €0.22 - €0.25 | €0.21 - €0.25 | €0.21 - €0.25 | €0.21 - €0.42 |
| 47079 |
WING TAI PROP (USH.SG)
STU:USH |
$2.40K | €2.34K | Germany | €0.25 | - | ▼ -3.10% | €0.00 | €0.20 - €0.28 | €0.14 - €0.28 | €0.12 - €0.28 | €0.12 - €0.28 | €0.00 - €0.28 |
| 47080 |
Develop North PLC
LSE:DVNO |
$235.53K | GBX1.94 Billion | UK | GBX77.50 | - | - | GBX32.23K | GBX77.50 - GBX80.00 | GBX67.50 - GBX80.00 | GBX67.50 - GBX80.00 | GBX67.50 - GBX80.00 | GBX67.50 - GBX92.58 |
| 47081 |
Wishbone Gold Plc
LSE:WSBN |
$101.13K | GBX831.21 Million | UK | GBX27.50 | ▼ -11.29% | ▼ -57.03% | GBX20.85 Million | GBX27.50 - GBX80.50 | GBX0.73 - GBX104.00 | GBX0.73 - GBX104.00 | GBX0.73 - GBX104.00 | GBX0.17 - GBX135.00 |
| 47082 |
Chesterfield Special Cylinders Holdings Plc
LSE:CSC |
$230.53K | GBX1.89 Billion | UK | GBX49.00 | - | ▼ -2.00% | GBX814.39K | GBX49.00 - GBX52.00 | GBX29.00 - GBX54.00 | GBX29.00 - GBX54.00 | GBX29.00 - GBX54.00 | GBX29.00 - GBX54.00 |
| 47083 |
Napier Ventures Inc
PINK:NPRVF |
$2.97K | $2.97K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.00 |
| 47084 |
ARINDO HOLDINGS (MAURITIUS) LIMITED (USD)
SEM:ARIN |
$2.38K | MURs112.11K | Mauritius | MURs11.45 | - | - | MURs0.00 | MURs11.45 - MURs11.45 | MURs11.45 - MURs11.45 | MURs11.45 - MURs11.45 | MURs11.45 - MURs11.45 | MURs11.45 - MURs11.45 |
| 47085 |
ROBUS GROUP AS EO -60
F:LH2 |
$428.50K | €417.45K | Germany | €0.24 | - | - | €0.00 | €0.24 - €0.24 | €0.24 - €0.24 | €0.24 - €0.24 | €0.24 - €0.24 | €0.12 - €1.75 |
| 47086 |
KSH HOLDINGS
MU:XEUA |
$2.40K | €2.34K | Germany | €0.24 | - | - | €0.00 | €0.23 - €0.24 | €0.17 - €0.26 | €0.15 - €0.26 | €0.15 - €0.26 | €0.12 - €107.22 |
| 47087 |
XP Factory PLC
LSE:XPF |
$261.07K | GBX2.15 Billion | UK | GBX12.25 | ▲ +13.95% | ▲ +13.95% | GBX11.43 Million | GBX10.75 - GBX12.25 | GBX9.50 - GBX14.25 | GBX9.50 - GBX14.25 | GBX9.50 - GBX14.25 | GBX2.60 - GBX156.36 |
| 47088 |
Robinson plc
LSE:RBN |
$229.32K | GBX1.88 Billion | UK | GBX112.50 | ▼ -2.17% | ▼ -2.17% | GBX434.85K | GBX112.50 - GBX122.50 | GBX112.50 - GBX162.50 | GBX110.00 - GBX162.50 | GBX110.00 - GBX162.50 | GBX33.21 - GBX162.50 |
| 47089 |
Pryce Corp
PSE:PPC |
$2.36K | ₱138.55K | Philippines | ₱14.62 | ▼ -3.18% | ▼ -0.54% | ₱5.57 Million | ₱14.62 - ₱15.18 | ₱12.06 - ₱15.48 | ₱9.62 - ₱15.48 | ₱9.62 - ₱15.48 | ₱1.48 - ₱15.48 |
| 47090 |
New Earth Resources Corp.
F:G7I0 |
$4.41 Million | €4.29 Million | Germany | €0.23 | ▼ -6.45% | ▼ -8.66% | €468.31K | €0.23 - €0.93 | €0.23 - €1.27 | €0.23 - €1.27 | €0.23 - €1.27 | €0.23 - €1.27 |
| 47091 |
Redwood Scientific Technologies Inc
PINK:RSCI |
$49.00 Million | $49.00 Million | USA | $0.24 | - | - | $12.30K | $0.11 - $0.24 | $0.11 - $0.24 | $0.11 - $0.24 | $0.11 - $0.24 | $0.00 - $1.60 |
| 47092 |
Birlesim Grup Enerji
IS:BIGEN |
$141.39 Million | TL5.01 Billion | Turkey | TL8.69 | ▲ +0.35% | ▼ -2.47% | TL221.12 Million | TL8.49 - TL10.92 | TL8.49 - TL13.39 | TL8.49 - TL18.20 | TL8.49 - TL18.20 | TL8.49 - TL18.20 |
| 47093 |
Mineral & Financial Investments Ltd
LSE:MAFL |
$200.92K | GBX1.65 Billion | UK | GBX42.50 | ▼ -10.53% | ▼ -14.14% | GBX2.86 Million | GBX42.50 - GBX53.50 | GBX23.50 - GBX55.00 | GBX20.50 - GBX55.00 | GBX20.50 - GBX55.00 | GBX3.88 - GBX55.00 |
| 47094 |
Initio Inc.
PINK:INTO |
$2.26K | $2.26K | USA | $0.25 | - | - | $0.00 | $0.25 - $0.25 | $0.25 - $0.25 | $0.25 - $0.25 | $0.25 - $0.25 | $0.00 - $1.00 |
| 47095 |
NewGenIvf Group Limited Warrants
NASDAQ:NIVFW |
$147.97 | $147.97 | USA | $0.02 | - | ▲ +1.87% | $230.46K | $0.02 - $0.02 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.06 |
| 47096 |
Flowscape Technology AB
ST:FLOWS |
$4.94 Million | Skr55.44 Million | Sweden | Skr2.83 | - | ▼ -3.41% | Skr202.16K | Skr2.66 - Skr3.04 | Skr2.66 - Skr3.09 | Skr2.66 - Skr3.09 | Skr2.66 - Skr3.09 | Skr2.66 - Skr3.09 |
| 47097 |
Singer Finance (Lanka) PLC
CM:SFINN0000 |
$2.17K | SLRs633.78K | Sri Lanka | SLRs68.20 | ▲ +4.76% | ▲ +3.49% | SLRs5.16 Million | SLRs53.30 - SLRs70.50 | SLRs23.90 - SLRs70.50 | SLRs23.90 - SLRs70.50 | SLRs23.90 - SLRs70.50 | SLRs7.40 - SLRs70.50 |
| 47098 |
Bao Ngoc Investment Production Corp
VN:BNA |
$2.36K | ₫59.84 Million | Vietnam | ₫6200.00 | - | - | ₫3.29 Million | ₫6000.00 - ₫7100.00 | ₫6000.00 - ₫8400.00 | ₫6000.00 - ₫8800.00 | ₫6000.00 - ₫8800.00 | ₫6000.00 - ₫28475.83 |
| 47099 |
Cicc Fund Management Co. Ltd. - CICC Hubei Science & Technological Investment Optics Valley Fund
SHG:508019 |
$2.28K | CN¥16.75K | China | CN¥1.78 | ▼ -0.06% | ▼ -2.25% | CN¥39.50 Million | CN¥1.77 - CN¥1.88 | CN¥1.73 - CN¥2.31 | CN¥1.73 - CN¥2.58 | CN¥1.73 - CN¥2.58 | CN¥1.73 - CN¥2.65 |
| 47100 |
RSID3F
SA:RSID3F |
$2.29K | R$13.94K | Brazil | R$1.53 | ▼ -4.38% | ▼ -8.38% | R$778.00 | R$1.50 - R$1.75 | R$1.40 - R$2.10 | R$1.40 - R$3.10 | R$1.40 - R$3.10 | R$1.40 - R$3.25 |