Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
11976	CoinShares PLC Ordinary Shares NASDAQ:CSHR	$495.49 Million	$495.49 Million	USA	$3.76	▼ -4.57%	▼ -11.32%	$7.33 Million	$3.58 – $7.05
11977	BGRIMM Science and Technology Co Ltd SHG:600980	$495.47 Million	CN¥3.39 Billion	China	CN¥17.89	▲ +2.23%	▼ -1.32%	CN¥80.00 Million	CN¥15.85 – CN¥27.00
11978	Zaptec AS OL:ZAP	$495.40 Million	Nkr4.71 Billion	Norway	Nkr54.10	▼ -0.92%	▼ -13.02%	Nkr12.57 Million	Nkr22.15 – Nkr65.50
11979	Spin Master Corp TO:TOY	$495.36 Million	CA$684.78 Million	Canada	CA$21.25	▼ -1.35%	▲ +1.38%	CA$3.87 Million	CA$17.44 – CA$23.49
11980	Okea ASA OL:OKEA	$495.33 Million	Nkr4.71 Billion	Norway	Nkr45.30	▼ -3.41%	▼ -7.83%	Nkr8.41 Million	Nkr19.74 – Nkr49.90
11981	Beijing Bohui Science & Technology Co Ltd SHG:688004	$495.26 Million	CN¥3.38 Billion	China	CN¥42.26	▼ -5.25%	▲ +8.81%	CN¥269.21 Million	CN¥16.98 – CN¥44.60
11982	Kimball Electronics NASDAQ:KE	$495.18 Million	$495.18 Million	USA	$20.45	▼ -20.92%	▼ -24.34%	$4.79 Million	$20.45 – $31.38
11983	Meorient SHE:300795	$495.11 Million	CN¥3.38 Billion	China	CN¥11.32	▲ +7.40%	▲ +0.89%	CN¥277.96 Million	CN¥8.03 – CN¥18.13
11984	Titan Machinery Inc NASDAQ:TITN	$495.09 Million	$495.09 Million	USA	$21.24	▼ -5.68%	▼ -10.34%	$4.49 Million	$14.15 – $26.22
11985	Masoval AS OL:MAS	$495.03 Million	Nkr4.70 Billion	Norway	Nkr38.40	▲ +0.79%	▲ +1.05%	Nkr1.93 Million	Nkr21.80 – Nkr38.40
11986	Surya Citra Media Tbk JK:SCMA	$494.91 Million	Rp8.45 Trillion	Indonesia	Rp133.00	▲ +2.31%	▼ -4.32%	Rp1.56 Billion	Rp127.00 – Rp442.00
11987	Sikarin Public Company Limited BK:SKR	$494.86 Million	฿15.88 Billion	Thailand	฿7.85	▼ -0.63%	▼ -1.26%	฿5.87 Million	฿6.25 – ฿8.30
11988	Orchid Pharma Limited NSE:ORCHPHARMA	$494.84 Million	Rs45.76 Billion	India	Rs902.15	▲ +2.90%	▲ +4.29%	Rs1.92 Million	Rs482.45 – Rs1107.20
11989	Optotech Corp TW:2340	$494.56 Million	NT$15.70 Billion	Taiwan	NT$35.85	▼ -8.31%	▼ -19.53%	NT$689.81 Million	NT$22.90 – NT$53.70
11990	Taekwang Ind KO:003240	$494.50 Million	₩729.69 Billion	Korea	₩867000.00	▲ +1.52%	▲ +5.86%	₩32.71K	₩709000.00 – ₩1000000.00
11991	Hangzhou Landscape Architecture Design Institute Co Ltd SHE:300649	$494.49 Million	CN¥3.38 Billion	China	CN¥25.52	▲ +9.57%	▲ +7.36%	CN¥83.27 Million	CN¥12.95 – CN¥30.09
11992	Hangzhou Landscaping Incorporated SHG:605303	$494.30 Million	CN¥3.38 Billion	China	CN¥20.95	▲ +1.16%	▼ -3.90%	CN¥150.42 Million	CN¥16.15 – CN¥34.42
11993	D. P. Abhushan Limited NSE:DPABHUSHAN	$494.22 Million	Rs45.70 Billion	India	Rs2001.90	▲ +3.73%	▼ -2.27%	Rs4.14 Million	Rs887.50 – Rs2437.80
11994	Foseco India Limited NSE:FOSECOIND	$494.21 Million	Rs45.70 Billion	India	Rs6063.00	▲ +1.57%	▲ +3.73%	Rs215.84K	Rs4347.00 – Rs6846.50
11995	Djurslands Bank CO:DJUR	$494.08 Million	Dkr3.16 Billion	Denmark	Dkr1195.00	▼ -0.42%	▲ +5.75%	Dkr54.76K	Dkr800.00 – Dkr1200.00
11996	Minerva S.A SA:BEEF3	$493.98 Million	R$2.52 Billion	Brazil	R$2.54	▼ -2.68%	▼ -20.38%	R$657.40 Million	R$2.48 – R$6.80
11997	Mastek Limited NSE:MASTEK	$493.80 Million	Rs45.66 Billion	India	Rs1472.80	▲ +2.02%	▲ +0.91%	Rs3.07 Million	Rs1342.20 – Rs2336.40
11998	iQIYI Inc F:IQ8	$493.76 Million	€422.34 Million	Germany	€0.80	▲ +3.92%	▼ -2.45%	€600.00	€0.72 – €1.90
11999	Wuhan Easy Diagnosis Biomedicine Co Ltd Class A SHE:002932	$493.70 Million	CN¥3.37 Billion	China	CN¥14.51	▲ +0.48%	▲ +1.54%	CN¥12.56 Million	CN¥13.85 – CN¥20.47
12000	Sprout Social Inc NASDAQ:SPT	$493.47 Million	$493.47 Million	USA	$10.81	▲ +0.28%	▼ -13.66%	$20.01 Million	$4.99 – $13.11