Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
13176	K-Bro Linen Inc. TO:KBL	$390.24 Million	CA$539.46 Million	Canada	CA$41.93	▲ +0.62%	▲ +2.04%	CA$152.35K	CA$34.01 – CA$48.69
13177	Beijing Haohan Data Technology Co. Ltd. A SHG:688292	$389.97 Million	CN¥2.67 Billion	China	CN¥16.83	▼ -5.93%	▼ -13.47%	CN¥122.71 Million	CN¥14.88 – CN¥37.24
13178	Hu Lane Associate TWO:6279	$389.96 Million	NT$12.38 Billion	Taiwan	NT$104.00	▼ -1.42%	▼ -6.73%	NT$8.37 Million	NT$103.00 – NT$139.00
13179	ENF Technology Co. Ltd KQ:102710	$389.96 Million	₩575.43 Billion	Korea	₩40450.00	▼ -3.92%	▲ +3.45%	₩1.83 Million	₩34900.00 – ₩62700.00
13180	MCI Management SA WAR:MCI	$389.83 Million	zł1.42 Billion	Poland	zł27.00	▲ +0.37%	▼ -2.53%	zł140.50K	zł25.70 – zł30.10
13181	Dayang Enterprise Holdings Bhd KLSE:5141	$389.51 Million	RM1.55 Billion	Malaysia	RM1.34	▼ -1.47%	▼ -2.90%	RM58.37 Million	RM1.25 – RM2.04
13182	Redwood Trust Inc NYSE:RWT	$389.42 Million	$389.42 Million	USA	$3.11	▼ -4.01%	▼ -3.72%	$68.57 Million	$2.92 – $6.68
13183	Posiflex Technology Inc TW:8114	$389.40 Million	NT$12.36 Billion	Taiwan	NT$162.00	▼ -3.57%	▼ -8.99%	NT$6.45 Million	NT$162.00 – NT$267.00
13184	Ashiana Housing Limited NSE:ASHIANA	$389.36 Million	Rs36.00 Billion	India	Rs358.15	▲ +1.86%	▲ +3.98%	Rs877.59K	Rs273.00 – Rs405.55
13185	Shanghai Nar Industrial Co Ltd SHE:002825	$389.32 Million	CN¥2.66 Billion	China	CN¥7.79	▲ +0.39%	▼ -5.46%	CN¥84.07 Million	CN¥7.46 – CN¥12.57
13186	Guangdong Transtek Medical Electronics Co Ltd SHE:300562	$389.32 Million	CN¥2.66 Billion	China	CN¥12.17	▼ -2.64%	▼ -5.07%	CN¥253.91 Million	CN¥11.49 – CN¥18.97
13187	Atrium Mortgage Investment Corp TO:AI	$389.25 Million	CA$538.09 Million	Canada	CA$11.18	▲ +0.45%	▼ -0.18%	CA$2.42 Million	CA$11.06 – CA$12.22
13188	Deutsche Beteiligungs AG XETRA:DBAN	$389.19 Million	€332.89 Million	Germany	€18.70	▼ -0.64%	▲ +1.52%	€320.75K	€18.08 – €26.05
13189	Shenzhen CDL Precision Technology Co Ltd SHE:300686	$389.00 Million	CN¥2.66 Billion	China	CN¥10.20	▼ -3.68%	▼ -17.68%	CN¥133.94 Million	CN¥10.20 – CN¥20.30
13190	Shanghai SK Petroleum & Chemical Equipment Corp Ltd SHE:002278	$388.97 Million	CN¥2.66 Billion	China	CN¥6.84	▼ -0.44%	▼ -13.42%	CN¥336.27 Million	CN¥6.82 – CN¥15.25
13191	NVE Corporation NASDAQ:NVEC	$388.86 Million	$388.86 Million	USA	$80.39	▲ +5.02%	▲ +6.39%	$3.19 Million	$57.42 – $134.21
13192	Hi-Trend Tech(Shanghai)Co Ltd SHG:688391	$388.84 Million	CN¥2.66 Billion	China	CN¥23.07	▼ -3.03%	▼ -2.74%	CN¥27.92 Million	CN¥21.86 – CN¥36.00
13193	Berto Acquisition Corp. II Ordinary Shares NASDAQ:GUAC	$388.75 Million	$388.75 Million	USA	$9.87	▼ -0.30%	▼ -0.10%	$3.08 Million	$9.87 – $10.00
13194	Sohu.Com Inc NASDAQ:SOHU	$388.75 Million	$388.75 Million	USA	$12.93	▲ +0.70%	▲ +3.61%	$859.15K	$11.74 – $17.22
13195	Schweiter Technologies AG SW:SWTQ	$388.74 Million	CHF307.48 Million	Switzerland	CHF346.00	▼ -1.00%	▼ -0.72%	CHF32.67K	CHF238.50 – CHF371.00
13196	Bank of Marin Bancorp NASDAQ:BMRC	$388.72 Million	$388.72 Million	USA	$29.05	▼ -0.55%	▲ +4.50%	$2.98 Million	$23.58 – $30.30
13197	Shandong Yuma Sun-shading Technology Corp. Ltd. SHE:300993	$388.67 Million	CN¥2.66 Billion	China	CN¥8.62	▼ -0.35%	▼ -4.65%	CN¥60.89 Million	CN¥8.50 – CN¥18.86
13198	Grupo Rotoplas SAB de CV MX:AGUA	$388.67 Million	MX$6.75 Billion	Mexico	MX$14.07	▲ +0.07%	▼ -0.64%	MX$945.95K	MX$10.40 – MX$14.97
13199	Park Ohio Holdings Corp NASDAQ:PKOH	$388.63 Million	$388.63 Million	USA	$44.17	▲ +2.60%	▲ +1.89%	$1.85 Million	$18.74 – $52.51
13200	Pet Center Comércio e Participações S.A. SA:PETZ3	$388.61 Million	R$1.98 Billion	Brazil	R$4.39	▲ +1.15%	▲ +4.28%	R$244.20 Million	R$3.78 – R$4.88