Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
13376	Bleichroeder Acquisition Corp. II Class A Ordinary Shares NASDAQ:BBCQ	$375.28 Million	$375.28 Million	USA	$19.11	▲ +95.20%	▲ +87.72%	$12.31 Million	$9.71 – $19.11
13377	Norwood Financial Corp NASDAQ:NWFL	$375.25 Million	$375.25 Million	USA	$35.94	▼ -0.58%	▲ +3.04%	$1.27 Million	$26.64 – $37.18
13378	Levinstein Eng TA:LEVI	$375.22 Million	ILA139.96 Billion	Israel	ILA30570.00	▼ -4.32%	▼ -10.40%	ILA120.48K	ILA30570.00 – ILA67770.00
13379	GFPT Public Company Limited BK:GFPT	$375.17 Million	฿12.04 Billion	Thailand	฿9.60	▼ -1.03%	▼ -4.95%	฿66.93 Million	฿8.55 – ฿11.50
13380	Jiangsu Rutong Petro-Machinery SHG:603036	$375.01 Million	CN¥2.56 Billion	China	CN¥12.44	▼ -3.42%	▼ -2.51%	CN¥88.91 Million	CN¥11.34 – CN¥22.95
13381	Nawi Brothers Group Ltd TA:NAWI	$375.00 Million	ILA139.88 Billion	Israel	ILA4270.00	▼ -2.06%	▼ -13.86%	ILA858.46K	ILA4270.00 – ILA5976.00
13382	TVZone Media Co Ltd SHG:603721	$374.95 Million	CN¥2.56 Billion	China	CN¥19.71	▼ -2.04%	▼ -8.75%	CN¥315.67 Million	CN¥14.40 – CN¥25.94
13383	Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS IS:SARKY	$374.93 Million	TL16.74 Billion	Turkey	TL16.74	▲ +1.39%	▲ +4.62%	TL64.36 Million	TL14.78 – TL51.60
13384	Genie Energy Ltd NYSE:GNE	$374.93 Million	$374.93 Million	USA	$16.70	▼ -0.18%	▼ -1.18%	$1.65 Million	$13.05 – $16.93
13385	Shanghai Karon Eco-Valve Manufacturing Co. Ltd. SHE:301151	$374.92 Million	CN¥2.56 Billion	China	CN¥15.16	▼ -3.44%	▼ -14.59%	CN¥74.85 Million	CN¥14.73 – CN¥22.98
13386	BP p.l.c LSE:BP-B	$374.88 Million	GBX3.08 Trillion	UK	GBX154.00	—	—	GBX125.46K	GBX152.00 – GBX169.00
13387	Empresa Distribuidora y Comercializadora Norte S.A. BA:EDN	$374.85 Million	AR$518.04 Billion	Argentina	AR$1258.00	▲ +0.16%	▼ -16.47%	AR$16.98 Million	AR$1256.00 – AR$2717.50
13388	ElringKlinger AG F:ZIL2	$374.82 Million	€320.60 Million	Germany	€5.06	▼ -0.78%	▼ -2.13%	€1.55K	€3.91 – €6.27
13389	Anhui Zhongyuan New Materials Co Ltd SHG:603527	$374.77 Million	CN¥2.56 Billion	China	CN¥8.08	▲ +1.13%	▼ -8.70%	CN¥127.36 Million	CN¥7.86 – CN¥14.90
13390	Nanhua Bio Medicine Co Ltd SHE:000504	$374.75 Million	CN¥2.56 Billion	China	CN¥7.76	▼ -2.51%	▼ -10.08%	CN¥1.05 Billion	CN¥7.20 – CN¥13.73
13391	General Accident PLC LSE:GACA	$374.75 Million	GBX3.08 Trillion	UK	GBX110.00	—	—	—	GBX110.00 – GBX110.00
13392	SNT Motiv Co Ltd KO:064960	$374.73 Million	₩552.96 Billion	Korea	₩23200.00	—	▼ -1.90%	₩1.27 Million	₩23200.00 – ₩39450.00
13393	Tallinna Kaubamaja Grupp AS F:UE8	$374.67 Million	€320.48 Million	Germany	€8.58	—	▼ -0.23%	—	€8.58 – €10.06
13394	Zhejiang Narada Power Source SHE:300068	$374.66 Million	CN¥2.56 Billion	China	CN¥2.85	▲ +1.42%	▼ -8.36%	CN¥777.90 Million	CN¥2.60 – CN¥20.71
13395	Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd SHE:002388	$374.40 Million	CN¥2.56 Billion	China	CN¥5.01	▼ -3.65%	▼ -24.89%	CN¥1.40 Billion	CN¥3.70 – CN¥9.10
13396	Cigniti Technologies Limited NSE:CIGNITITEC	$374.23 Million	Rs34.60 Billion	India	Rs1260.30	▼ -2.13%	▼ -1.13%	Rs3.22 Million	Rs1056.30 – Rs1910.00
13397	Community Healthcare Trust Inc NYSE:CHCT	$374.22 Million	$374.22 Million	USA	$13.06	▼ -1.06%	▲ +1.24%	$8.12 Million	$12.64 – $19.02
13398	China Bicycle Co Holdings Ltd SHE:000017	$374.14 Million	CN¥2.56 Billion	China	CN¥5.80	▲ +1.75%	▼ -5.69%	CN¥739.79 Million	CN¥5.02 – CN¥11.75
13399	Multiconsult AS OL:MULTI	$374.06 Million	Nkr3.55 Billion	Norway	Nkr129.00	▼ -7.33%	▼ -4.44%	Nkr907.00K	Nkr128.20 – Nkr180.50
13400	IGB Commercial Real Estate Investment Trust Unit KLSE:5299	$373.85 Million	RM1.49 Billion	Malaysia	RM0.62	▲ +0.82%	▲ +0.82%	RM7.57 Million	RM0.59 – RM0.65