Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15251	Vogenx Inc Common Stock NASDAQ:VOGX	$259.82 Million	$259.82 Million	USA	$20.74	▲ +2.42%	▲ +18.85%	$2.29 Million	$14.53 – $34.13
15252	CERRO DE PASCO RES F:N8HP	$259.79 Million	€222.21 Million	Germany	€0.37	▲ +2.52%	▼ -15.69%	€250.10K	€0.26 – €0.54
15253	Perimeter Acquisition Corp. I Class A Ordinary Shares NASDAQ:PMTR	$259.78 Million	$259.78 Million	USA	$10.48	▲ +0.02%	▲ +0.29%	$1.22 Million	$10.20 – $10.48
15254	Anika Therapeutics Inc NASDAQ:ANIK	$259.76 Million	$259.76 Million	USA	$19.41	▼ -7.35%	▼ -9.38%	$2.53 Million	$9.13 – $22.03
15255	Daedalus Special Acquisition Corp. NASDAQ:DSAC	$259.68 Million	$259.68 Million	USA	$10.11	▼ -0.20%	▼ -0.10%	$1.06 Million	$10.11 – $10.19
15256	Zhejiang Yaguang Technology Co. Ltd. A SHG:603282	$259.66 Million	CN¥1.77 Billion	China	CN¥13.26	▼ -3.07%	▼ -13.39%	CN¥42.58 Million	CN¥12.84 – CN¥23.06
15257	BIDV Securities JSC VN:BSI	$259.63 Million	₫6.83 Trillion	Vietnam	₫27850.00	▲ +4.70%	▲ +3.72%	₫10.37 Million	₫23750.00 – ₫42800.00
15258	Brompton Split Banc Corp TO:SBC	$259.48 Million	CA$358.71 Million	Canada	CA$13.27	▲ +1.92%	▲ +3.19%	CA$782.19K	CA$10.62 – CA$17.61
15259	Heng Sheng Holding Group Limited KQ:900270	$259.33 Million	₩382.68 Billion	Korea	₩2035.00	▼ -0.25%	▼ -6.65%	₩1.03 Million	₩137.00 – ₩3770.00
15260	Lotus Technology Inc. NASDAQ:LOT	$259.25 Million	$259.25 Million	USA	$0.40	▲ +1.78%	▼ -19.35%	$3.20 Million	$0.39 – $1.65
15261	Jiangsu Daybright Intelligent Electric Co Ltd SHE:300670	$259.24 Million	CN¥1.77 Billion	China	CN¥5.59	▲ +1.08%	▼ -7.45%	CN¥238.37 Million	CN¥5.11 – CN¥9.09
15262	QST International TWO:8349	$259.21 Million	NT$8.23 Billion	Taiwan	NT$39.40	▼ -0.25%	▼ -2.72%	NT$2.24 Million	NT$37.90 – NT$46.60
15263	Beijing Yupont Electric Power Technology Co Ltd SHG:688597	$259.16 Million	CN¥1.77 Billion	China	CN¥5.27	▲ +0.76%	▼ -11.28%	CN¥132.72 Million	CN¥5.23 – CN¥10.61
15264	Senseonics Holdings, Inc. Common Stock NYSE MKT:SENS	$259.04 Million	$259.04 Million	USA	$6.34	▲ +2.92%	▲ +8.93%	$27.87 Million	$5.00 – $8.35
15265	Westwing Group AG F:WEW	$259.02 Million	€221.56 Million	Germany	€12.75	▼ -1.16%	▲ +1.19%	€710.00	€11.10 – €17.65
15266	Taiwan Sanyo Electric Co Ltd TW:1614	$259.01 Million	NT$8.22 Billion	Taiwan	NT$31.75	▲ +1.44%	▲ +0.95%	NT$1.07 Million	NT$30.55 – NT$34.75
15267	Zhejiang Dilong New Material Co Ltd SHE:002247	$258.98 Million	CN¥1.77 Billion	China	CN¥2.08	▲ +2.97%	▼ -7.96%	CN¥526.63 Million	CN¥1.96 – CN¥3.22
15268	M3-Brigade Acquisition V Corp. Units NASDAQ:MBAVU	$258.75 Million	$258.75 Million	USA	$10.35	—	—	$162.00	$10.20 – $16.78
15269	Muthoot Microfin Limited NSE:MUTHOOTMF	$258.69 Million	Rs23.92 Billion	India	Rs142.58	▲ +5.71%	▼ -7.60%	Rs6.16 Million	Rs134.88 – Rs255.81
15270	Jackson Acquisition Company II NYSE:JACS	$258.66 Million	$258.66 Million	USA	$10.85	▼ -0.09%	▲ +0.18%	$1.56 Million	$10.40 – $10.86
15271	Xinjiang Hejin Holding Co Ltd SHE:000633	$258.66 Million	CN¥1.77 Billion	China	CN¥4.59	▲ +1.32%	▼ -5.56%	CN¥166.03 Million	CN¥4.53 – CN¥9.14
15272	Wuhan Citms Technology Co Ltd SHG:688038	$258.50 Million	CN¥1.77 Billion	China	CN¥15.18	▲ +1.27%	▼ -14.58%	CN¥42.67 Million	CN¥14.99 – CN¥24.56
15273	Orient Cement Limited NSE:ORIENTCEM	$258.44 Million	Rs23.90 Billion	India	Rs116.31	▲ +3.17%	▲ +0.28%	Rs10.55 Million	Rs110.08 – Rs212.25
15274	Linhai Co Ltd SHG:600099	$258.44 Million	CN¥1.77 Billion	China	CN¥8.06	▲ +1.00%	▼ -7.14%	CN¥87.26 Million	CN¥7.60 – CN¥11.84
15275	I-Sheng Electric Wire & Cable Co Ltd TW:6115	$258.37 Million	NT$8.20 Billion	Taiwan	NT$43.70	▼ -0.11%	▼ -0.11%	NT$2.03 Million	NT$43.65 – NT$49.90