Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15826	Turtle Beach Corporation NASDAQ:TBCH	$229.42 Million	$229.42 Million	USA	$16.05	▼ -2.67%	▼ -2.31%	$13.03 Million	$10.14 – $16.63
15827	Kardan Real Estate Enterprise and Development Ltd TA:KARE	$229.38 Million	ILA85.56 Billion	Israel	ILA458.00	▼ -2.55%	▲ +2.90%	ILA5.13 Million	ILA400.30 – ILA720.00
15828	ACELYRIN, INC. Common Stock NASDAQ:SLRN	$229.17 Million	$229.17 Million	USA	$2.27	—	—	—	$2.27 – $2.27
15829	Hawthorn Bancshares Inc NASDAQ:HWBK	$229.07 Million	$229.07 Million	USA	$38.96	▼ -1.86%	▼ -2.09%	$362.11K	$30.36 – $40.31
15830	Cantabil Retail India Limited NSE:CANTABIL	$229.02 Million	Rs21.18 Billion	India	Rs253.20	▼ -1.16%	▲ +2.05%	Rs3.85 Million	Rs210.83 – Rs311.00
15831	Baoding Dongli Machinery Co.Ltd. SHE:301298	$228.99 Million	CN¥1.56 Billion	China	CN¥10.66	▼ -4.57%	▼ -6.49%	CN¥45.23 Million	CN¥10.50 – CN¥17.58
15832	Apeejay Surrendra Park Hotels Limited NSE:PARKHOTELS	$228.93 Million	Rs21.17 Billion	India	Rs99.21	▼ -1.62%	▼ -1.44%	Rs3.98 Million	Rs95.67 – Rs151.16
15833	Shanghai Xintonglian Packaging Co Ltd SHG:603022	$228.86 Million	CN¥1.56 Billion	China	CN¥7.82	▼ -3.58%	▼ -4.98%	CN¥92.52 Million	CN¥7.26 – CN¥11.69
15834	Grupa Azoty Zaklady Azotowe Pulawy SA WAR:ZAP	$228.84 Million	zł831.50 Million	Poland	zł43.50	▼ -1.36%	▲ +0.23%	zł21.04K	zł43.30 – zł54.60
15835	Zhuzhou Feilu High-Tech Materials Co Ltd SHE:300665	$228.74 Million	CN¥1.56 Billion	China	CN¥6.81	▼ -5.68%	▼ -12.02%	CN¥120.53 Million	CN¥6.81 – CN¥12.22
15836	AC IMMUNE SA SF-02 F:IMR	$228.68 Million	€195.60 Million	Germany	€2.05	▼ -0.73%	▼ -1.91%	€1.00K	€1.77 – €3.24
15837	CASIN Real Estate Development Group Co Ltd SHE:000838	$228.67 Million	CN¥1.56 Billion	China	CN¥1.42	▼ -9.55%	▼ -15.98%	CN¥702.75 Million	CN¥1.42 – CN¥3.98
15838	Jiangsu Lanfeng Bio-chemical Co Ltd SHE:002513	$228.64 Million	CN¥1.56 Billion	China	CN¥4.16	▼ -5.02%	▼ -14.23%	CN¥323.10 Million	CN¥4.16 – CN¥9.65
15839	Senao International Co Ltd TW:2450	$228.63 Million	NT$7.26 Billion	Taiwan	NT$28.10	▼ -0.18%	—	NT$1.96 Million	NT$28.05 – NT$31.45
15840	Cint Group AB ST:CINT	$228.55 Million	Skr2.12 Billion	Sweden	Skr5.98	▲ +1.36%	—	Skr10.92 Million	Skr2.23 – Skr6.00
15841	Profit Cultural & Creative Group Co Ltd SHE:300640	$228.45 Million	CN¥1.56 Billion	China	CN¥5.02	▼ -2.90%	▼ -8.73%	CN¥218.91 Million	CN¥5.02 – CN¥9.79
15842	Ioneer Ltd AU:INR	$228.43 Million	AU$322.84 Million	Australia	AU$0.11	▲ +5.00%	▲ +6.06%	AU$97.33 Million	AU$0.09 – AU$0.23
15843	Penns Woods Bancorp Inc NASDAQ:PWOD	$228.43 Million	$228.43 Million	USA	$30.00	—	—	$114.25K	$30.00 – $30.00
15844	Adimmune Corp TW:4142	$228.41 Million	NT$7.25 Billion	Taiwan	NT$17.20	▼ -1.71%	▼ -3.91%	NT$26.70 Million	NT$16.55 – NT$21.55
15845	Empire Energy Group Ltd AU:EEG	$228.38 Million	AU$322.77 Million	Australia	AU$0.28	—	—	AU$415.21K	AU$0.28 – AU$0.28
15846	Tata Steel (Thailand) Public Company Limited BK:TSTH	$228.37 Million	฿7.33 Billion	Thailand	฿0.87	—	▼ -8.42%	฿25.37 Million	฿0.63 – ฿1.06
15847	Aurotek Corp TW:6215	$228.23 Million	NT$7.24 Billion	Taiwan	NT$87.50	▼ -3.85%	▼ -4.48%	NT$8.45 Million	NT$80.20 – NT$135.00
15848	Emergent Biosolutions Inc NYSE:EBS	$228.17 Million	$228.17 Million	USA	$6.81	▼ -5.68%	▲ +9.31%	$24.29 Million	$4.45 – $13.90
15849	Bioteque TWO:4107	$228.15 Million	NT$7.24 Billion	Taiwan	NT$104.50	▼ -2.79%	▼ -3.69%	NT$985.62K	NT$104.50 – NT$129.00
15850	Fourlis Holdings S.A. AT:FOYRK	$228.10 Million	€195.10 Million	Greece	€3.92	▲ +0.90%	▼ -0.63%	€1.46 Million	€3.79 – €4.96