Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21351	Whitbread PLC LSE:WTB	$55.86 Million	GBX459.14 Billion	UK	GBX2747.00	▲ +0.37%	▲ +4.01%	GBX16.25 Million	GBX2234.00 – GBX2897.00
21352	RingNet Co. Ltd KQ:042500	$55.85 Million	₩82.42 Billion	Korea	₩4265.00	▼ -0.93%	▼ -1.73%	₩2.28 Million	₩3480.00 – ₩6350.00
21353	Xin Chio Global Co Ltd TWO:3171	$55.85 Million	NT$1.77 Billion	Taiwan	NT$58.30	▲ +0.34%	▼ -0.51%	NT$222.18K	NT$45.00 – NT$79.40
21354	Falcon Machine Tools Co Ltd TWO:4513	$55.85 Million	NT$1.77 Billion	Taiwan	NT$15.50	▼ -1.59%	▼ -0.96%	NT$4.33 Million	NT$13.95 – NT$22.80
21355	Amiad Water Systems Ltd TA:AMD	$55.81 Million	ILA20.82 Billion	Israel	ILA682.40	▲ +0.80%	▼ -12.76%	ILA48.98K	ILA642.00 – ILA957.50
21356	Vitura S.A. PA:VTR	$55.81 Million	€47.73 Million	France	€2.80	▲ +7.69%	▲ +5.26%	€10.16K	€2.50 – €5.50
21357	Savezone I C KO:067830	$55.80 Million	₩82.34 Billion	Korea	₩2185.00	▲ +2.10%	▼ -1.80%	₩584.13K	₩2090.00 – ₩4060.00
21358	SkyAI, Inc. NASDAQ:SKYA	$55.79 Million	$55.79 Million	USA	$2.93	▼ -0.68%	▲ +1.74%	$69.28 Million	$0.98 – $2.95
21359	Gentas Genel Metal Sanayi ve Ticaret AS IS:GENTS	$55.77 Million	TL2.49 Billion	Turkey	TL3.32	▼ -0.60%	▼ -5.95%	TL94.62 Million	TL3.30 – TL13.32
21360	Svolder AB (publ) ST:SVOL-A	$55.77 Million	Skr518.19 Million	Sweden	Skr104.00	▲ +4.00%	▲ +4.52%	Skr2.71K	Skr79.00 – Skr104.00
21361	Atinum Investment Co. Ltd KQ:021080	$55.76 Million	₩82.28 Billion	Korea	₩1789.00	▼ -1.76%	▼ -4.64%	₩3.85 Million	₩1763.00 – ₩3785.00
21362	A-Jin Industry Co Ltd KQ:013310	$55.75 Million	₩82.26 Billion	Korea	₩2120.00	▼ -1.62%	▼ -4.93%	₩1.62 Million	₩2100.00 – ₩4335.00
21363	KUYA SILVER CORP. F:6MR1	$55.74 Million	€47.68 Million	Germany	€0.25	▲ +4.24%	▼ -9.56%	€21.75K	€0.21 – €0.73
21364	Heron Therapeuti NASDAQ:HRTX	$55.72 Million	$55.72 Million	USA	$0.29	▼ -4.69%	▼ -13.11%	$53.65 Million	$0.27 – $1.49
21365	GrabAGun Digital Holdings Inc. NYSE:PEW	$55.72 Million	$55.72 Million	USA	$1.99	—	▲ +1.53%	$7.96 Million	$1.83 – $4.60
21366	Shan-Loong Transportation Co Ltd TW:2616	$55.67 Million	NT$1.77 Billion	Taiwan	NT$13.00	▼ -0.38%	▼ -0.76%	NT$2.07 Million	NT$13.00 – NT$23.90
21367	Optivision Technology TWO:3666	$55.66 Million	NT$1.77 Billion	Taiwan	NT$27.70	▼ -0.18%	—	NT$1.47 Million	NT$24.35 – NT$32.95
21368	Marpai Inc NASDAQ:MRAI	$55.64 Million	$55.64 Million	USA	$2.33	▲ +18.88%	▲ +5.91%	$1.36 Million	$0.22 – $2.37
21369	Choong Ang Vaccine Laboratory Co. Ltd KQ:072020	$55.64 Million	₩82.11 Billion	Korea	₩8870.00	▲ +0.45%	▼ -0.89%	₩159.53K	₩8780.00 – ₩10140.00
21370	Enzymatica publ AB ST:ENZY	$55.64 Million	Skr517.03 Million	Sweden	Skr2.13	▼ -0.93%	▲ +9.23%	Skr2.81 Million	Skr1.65 – Skr3.20
21371	Thai Nippon Rubber Industry Public Co. Ltd BK:TNR	$55.64 Million	฿1.78 Billion	Thailand	฿5.95	▼ -0.83%	▲ +1.71%	฿1.49 Million	฿4.74 – ฿6.45
21372	Lucas GC Limited Ordinary Shares NASDAQ:LGCL	$55.63 Million	$55.63 Million	USA	$1.30	▼ -7.14%	▼ -19.25%	$46.58 Million	$0.04 – $4.35
21373	Global Self Storage Inc NASDAQ:SELF	$55.62 Million	$55.62 Million	USA	$4.87	▼ -0.41%	▼ -1.42%	$710.40K	$4.82 – $5.67
21374	Hour Loop Inc NASDAQ:HOUR	$55.58 Million	$55.58 Million	USA	$1.58	▲ +0.64%	▲ +0.64%	$525.49K	$1.55 – $2.66
21375	Chin Well Holdings Bhd KLSE:5007	$55.57 Million	RM221.34 Million	Malaysia	RM0.78	▲ +2.65%	▲ +1.97%	RM1.70 Million	RM0.65 – RM0.83