Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22001	Experience Co Ltd AU:EXP	$47.52 Million	AU$67.17 Million	Australia	AU$0.09	▲ +2.30%	▲ +3.49%	AU$3.38 Million	AU$0.07 – AU$0.15
22002	Crown Confec KO:005740	$47.52 Million	₩70.12 Billion	Korea	₩4875.00	▼ -0.20%	▼ -2.11%	₩299.90K	₩4830.00 – ₩7460.00
22003	Lion Chemtech Co. Ltd KQ:171120	$47.50 Million	₩70.10 Billion	Korea	₩1986.00	▲ +0.30%	▼ -0.25%	₩747.75K	₩1898.00 – ₩2925.00
22004	Abcourt Mines Inc. V:ABI	$47.48 Million	CA$65.63 Million	Canada	CA$0.06	—	▼ -8.33%	CA$9.81 Million	CA$0.06 – CA$0.12
22005	Yiren Digital Ltd F:19YA	$47.48 Million	€40.61 Million	Germany	€0.47	▼ -16.07%	▼ -44.38%	—	€0.47 – €4.68
22006	Zegona Communications Plc LSE:ZEG	$47.47 Million	GBX390.12 Billion	UK	GBX1730.00	▲ +3.47%	▲ +0.58%	GBX9.35 Million	GBX1175.00 – GBX1870.00
22007	Senzime AB ST:SEZI	$47.46 Million	Skr440.99 Million	Sweden	Skr2.81	▼ -0.71%	▼ -0.18%	Skr18.37 Million	Skr2.42 – Skr6.16
22008	Mnc Kapital Indonesia Tbk JK:BCAP	$47.45 Million	Rp809.76 Billion	Indonesia	Rp19.00	▼ -5.00%	▼ -17.39%	Rp1.05 Billion	Rp19.00 – Rp68.00
22009	CBAK ENERGY TECH. NEW F:B6JA	$47.43 Million	€40.57 Million	Germany	€0.54	—	▼ -6.96%	—	€0.54 – €0.89
22010	Pansari Developers Limited NSE:PANSARI	$47.42 Million	Rs4.39 Billion	India	Rs251.35	▲ +4.88%	▼ -0.65%	Rs8.75K	Rs239.65 – Rs365.30
22011	AC S.A. WAR:ACG	$47.39 Million	zł172.20 Million	Poland	zł20.80	▼ -0.95%	▼ -1.89%	zł63.66K	zł17.80 – zł26.10
22012	Mgame Corp KQ:058630	$47.39 Million	₩69.93 Billion	Korea	₩3620.00	▲ +1.12%	▼ -4.86%	₩801.99K	₩3580.00 – ₩6880.00
22013	Kutcho Copper Corp V:KC	$47.37 Million	CA$65.49 Million	Canada	CA$0.39	▲ +1.30%	▼ -2.50%	CA$2.78 Million	CA$0.13 – CA$0.47
22014	Shin Tai Industry Co Ltd TW:1235	$47.34 Million	NT$1.50 Billion	Taiwan	NT$33.05	▲ +0.92%	▲ +6.61%	NT$1.01 Million	NT$29.90 – NT$51.00
22015	OptimumBank Holdings, Inc. NASDAQ:OPHC	$47.29 Million	$47.29 Million	USA	$4.10	▲ +1.23%	▼ -1.91%	$647.65K	$3.95 – $4.20
22016	Credo Brands Marketing Limited NSE:MUFTI	$47.26 Million	Rs4.37 Billion	India	Rs66.83	▼ -1.65%	▼ -1.14%	Rs1.45 Million	Rs63.57 – Rs114.54
22017	Altamira Gold Corp V:ALTA	$47.21 Million	CA$65.26 Million	Canada	CA$0.22	▼ -4.35%	▼ -6.38%	CA$3.16 Million	CA$0.14 – CA$0.30
22018	Kaplamin Ambalaj Sanayi ve Ticaret AS IS:KAPLM	$47.17 Million	TL2.11 Billion	Turkey	TL105.30	▲ +1.84%	▼ -9.22%	TL16.59 Million	TL85.50 – TL738.50
22019	SK D&D Co Ltd KO:210980	$47.17 Million	₩69.60 Billion	Korea	₩2545.00	▲ +8.53%	▼ -12.09%	₩3.15 Million	₩2345.00 – ₩13580.00
22020	Asian Phytoceuticals Public Company Limited BK:APCO	$47.13 Million	฿1.51 Billion	Thailand	฿2.52	—	▼ -0.79%	฿2.42 Million	฿2.48 – ฿3.10
22021	Kukje Pharma Co Ltd KO:002720	$47.12 Million	₩69.54 Billion	Korea	₩3415.00	▼ -1.01%	▼ -11.76%	₩113.02 Million	₩3045.00 – ₩5230.00
22022	Latitude Tree Holdings Bhd KLSE:7006	$47.12 Million	RM187.67 Million	Malaysia	RM0.96	▼ -1.03%	▼ -3.03%	RM298.80K	RM0.96 – RM1.24
22023	Gunawan Dianjaya Steel Tbk JK:GDST	$47.12 Million	Rp804.10 Billion	Indonesia	Rp87.00	▼ -2.25%	▲ +1.16%	Rp78.67 Million	Rp69.00 – Rp139.00
22024	Tripar Multivision Plus JK:RAAM	$47.11 Million	Rp804.01 Billion	Indonesia	Rp118.00	▼ -1.67%	▲ +1.72%	Rp26.33 Million	Rp116.00 – Rp280.00
22025	The LEADCORP Inc KQ:012700	$47.09 Million	₩69.49 Billion	Korea	₩2715.00	▲ +0.56%	▼ -1.09%	₩325.76K	₩2645.00 – ₩4005.00