Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22001	Pacgold Ltd AU:PGO	$50.16 Million	AU$70.90 Million	Australia	AU$0.17	▲ +3.13%	▲ +6.45%	AU$43.21 Million	AU$0.06 – AU$0.18
22002	Whitbread PLC LSE:WTB	$50.15 Million	GBX412.17 Billion	UK	GBX2466.00	▲ +1.19%	▲ +0.24%	GBX12.77 Million	GBX2234.00 – GBX3274.00
22003	Halcyon Technology Public Company Limited BK:HTECH	$50.15 Million	฿1.61 Billion	Thailand	฿5.00	▲ +2.04%	▲ +24.38%	฿51.79 Million	฿2.36 – ฿5.00
22004	Taewoong Logistics Co.Ltd KQ:124560	$50.15 Million	₩73.99 Billion	Korea	₩1911.00	▼ -0.93%	▲ +6.46%	₩1.52 Million	₩1690.00 – ₩3385.00
22005	Ralco Agencies Ltd TA:RLCO	$50.10 Million	ILA18.69 Billion	Israel	ILA4577.00	▲ +2.53%	▲ +8.92%	ILA26.05K	ILA3570.00 – ILA5848.00
22006	Microtips Technology TWO:3285	$50.09 Million	NT$1.59 Billion	Taiwan	NT$37.20	▲ +0.13%	▼ -2.11%	NT$1.18 Million	NT$24.65 – NT$51.20
22007	Clean TEQ Water Ltd AU:CNQ	$50.08 Million	AU$70.77 Million	Australia	AU$0.80	▲ +14.29%	▲ +46.79%	AU$2.86 Million	AU$0.22 – AU$0.80
22008	Innox Corporation KQ:088390	$50.06 Million	₩73.87 Billion	Korea	₩7900.00	▲ +1.15%	▲ +9.72%	₩238.50K	₩5820.00 – ₩16850.00
22009	Advani Hotels & Resorts (India) Limited NSE:ADVANIHOTR	$50.04 Million	Rs4.63 Billion	India	Rs50.06	▲ +0.30%	▼ -0.02%	Rs785.57K	Rs47.10 – Rs63.87
22010	Defiance Silver Corp V:DEF	$50.03 Million	CA$69.16 Million	Canada	CA$0.19	▼ -2.56%	▼ -11.63%	CA$8.39 Million	CA$0.16 – CA$0.48
22011	XChange TEC.INC NASDAQ:XHG	$50.00 Million	$50.00 Million	USA	$4.28	▲ +9.46%	▲ +349.58%	$86.71 Million	$0.78 – $4.28
22012	AGX Group Berhad KLSE:0299	$49.99 Million	RM199.12 Million	Malaysia	RM0.46	—	—	RM2.09 Million	RM0.40 – RM0.62
22013	Land and Houses Freehold and Leasehold Property Fund BK:LHPF	$49.99 Million	฿1.60 Billion	Thailand	฿4.86	—	—	฿21.70K	฿4.86 – ฿4.86
22014	Yuasa Battery (Thailand) Public Company Limited BK:YUASA	$49.98 Million	฿1.60 Billion	Thailand	฿14.90	—	▲ +0.68%	฿410.84K	฿11.20 – ฿15.10
22015	Opter AB ST:OPTER	$49.98 Million	Skr464.40 Million	Sweden	Skr77.40	▲ +1.04%	▲ +1.04%	Skr72.69K	Skr67.60 – Skr125.00
22016	United Drilling Tools Limited NSE:UNIDT	$49.95 Million	Rs4.62 Billion	India	Rs227.49	▼ -0.64%	▼ -3.05%	Rs137.66K	Rs146.77 – Rs250.22
22017	NVH Korea Inc KQ:067570	$49.95 Million	₩73.71 Billion	Korea	₩1766.00	▼ -1.23%	▲ +1.73%	₩3.24 Million	₩1603.00 – ₩2450.00
22018	Broad Capital Acquisition Corp Unit NASDAQ:BRACU	$49.95 Million	$49.95 Million	USA	$12.00	—	—	—	$12.00 – $12.00
22019	Springwater Special Situations Corp NASDAQ:SWSS	$49.90 Million	$49.90 Million	USA	$10.70	—	—	—	$10.70 – $10.70
22020	TransAct Technologies Incorporated NASDAQ:TACT	$49.84 Million	$49.84 Million	USA	$4.85	▼ -3.00%	▼ -13.55%	$458.32K	$3.21 – $5.84
22021	Element 25 Ltd AU:E25	$49.83 Million	AU$70.43 Million	Australia	AU$0.27	▼ -3.64%	▼ -7.02%	AU$3.30 Million	AU$0.20 – AU$0.45
22022	Huvitz Co. Ltd KQ:065510	$49.83 Million	₩73.53 Billion	Korea	₩6760.00	▼ -0.88%	▼ -2.87%	₩944.15K	₩6410.00 – ₩9830.00
22023	Riverview Rubber Estates Bhd KLSE:2542	$49.82 Million	RM198.44 Million	Malaysia	RM3.06	▼ -0.65%	▼ -2.86%	RM197.10K	RM2.80 – RM3.15
22024	Ilji Technology Co. Ltd KQ:019540	$49.79 Million	₩73.47 Billion	Korea	₩5650.00	▼ -16.91%	▼ -13.87%	₩1.95 Million	₩3775.00 – ₩7760.00
22025	Texas Community Bancshares Inc NASDAQ:TCBS	$49.78 Million	$49.78 Million	USA	$17.41	—	▲ +0.87%	$21.42K	$15.75 – $18.49