Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22451	TH International Limited NASDAQ:THCH	$44.21 Million	$44.21 Million	USA	$1.38	▼ -18.82%	▼ -20.69%	$181.52K	$1.38 – $2.74
22452	DCM Shriram Industries Limited NSE:DCMSRIND	$44.16 Million	Rs4.08 Billion	India	Rs46.94	▲ +2.65%	▲ +5.86%	Rs5.85 Million	Rs32.66 – Rs176.40
22453	Fernheizwerk Neukölln Aktiengesellschaft F:FHW	$44.16 Million	€37.77 Million	Germany	€19.00	—	—	—	€18.40 – €23.00
22454	Kentucky First Federal Bancorp NASDAQ:KFFB	$44.15 Million	$44.15 Million	USA	$5.46	—	▼ -1.62%	$99.44K	$3.13 – $5.62
22455	EM-Tech.CO. LTD KQ:091120	$44.14 Million	₩65.13 Billion	Korea	₩4055.00	▼ -4.59%	▼ -1.34%	₩934.87K	₩3550.00 – ₩10330.00
22456	Mister Spex SE F:MRX	$44.12 Million	€37.74 Million	Germany	€1.10	▲ +2.33%	▲ +0.92%	€150.00	€1.08 – €2.00
22457	Mr Bricolage PA:ALMRB	$44.11 Million	€37.73 Million	France	€3.96	▼ -3.41%	▼ -3.41%	€167.25K	€3.64 – €8.28
22458	RYTHM, Inc. NASDAQ:RYM	$44.06 Million	$44.06 Million	USA	$20.50	▲ +0.84%	▼ -6.39%	$294.74K	$14.93 – $48.25
22459	HBR Realty Empreendimentos Imobiliários S.A SA:HBRE3	$44.05 Million	R$224.51 Million	Brazil	R$2.18	▼ -1.80%	▼ -1.80%	R$11.16 Million	R$2.03 – R$5.09
22460	Hanil Forging Industrial Co. Ltd KQ:024740	$44.02 Million	₩64.95 Billion	Korea	₩2195.00	▲ +1.15%	▲ +4.77%	₩5.31 Million	₩1892.00 – ₩3945.00
22461	Fuel Tech Inc NASDAQ:FTEK	$44.02 Million	$44.02 Million	USA	$1.41	▼ -2.08%	▲ +2.17%	$3.09 Million	$1.19 – $3.63
22462	Sýn hf IC:SYN	$44.01 Million	Ikr5.40 Billion	Iceland	Ikr21.80	—	—	Ikr3.56 Million	Ikr16.90 – Ikr28.20
22463	Asahi Songwon Colors Limited NSE:ASAHISONG	$44.00 Million	Rs4.07 Billion	India	Rs345.20	▼ -3.31%	▼ -2.99%	Rs2.14 Million	Rs186.45 – Rs394.90
22464	Krynica Vitamin SA WAR:KVT	$44.00 Million	zł159.87 Million	Poland	zł13.05	—	▲ +1.95%	zł4.97K	zł9.44 – zł13.50
22465	SRG HOUSING FINANCE ORD (BSE) NSE:SRGHFL	$44.00 Million	Rs4.07 Billion	India	Rs259.10	▼ -2.72%	▼ -9.74%	Rs205.63K	Rs232.60 – Rs320.00
22466	Online Brands Nordic AB ST:OBAB	$43.95 Million	Skr408.41 Million	Sweden	Skr14.15	▼ -5.35%	▲ +17.92%	Skr448.86K	Skr10.80 – Skr18.30
22467	Orbis AG XETRA:OBS	$43.94 Million	€37.58 Million	Germany	€4.68	▲ +0.86%	▼ -2.90%	€16.90K	€4.50 – €6.15
22468	RMS Mezzanine A.S. PR:PVT	$43.93 Million	Kč915.96 Million	Czech Republic	Kč0.86	▼ -27.73%	▼ -6.52%	Kč54.79K	Kč0.84 – Kč1.65
22469	Brera Holdings PLC NASDAQ:SLMT	$43.93 Million	$43.93 Million	USA	$3.99	▲ +0.50%	▲ +0.25%	$1.03 Million	$0.56 – $21.91
22470	Astra Exploration Inc V:ASTR	$43.92 Million	CA$60.71 Million	Canada	CA$0.45	▼ -20.54%	▼ -24.58%	CA$3.35 Million	CA$0.33 – CA$0.87
22471	Poh Huat Resources Holdings KLSE:7088	$43.91 Million	RM174.88 Million	Malaysia	RM0.66	▼ -1.49%	▲ +3.13%	RM1.59 Million	RM0.63 – RM1.00
22472	Bilici Yatirim Sanayi ve Ticaret AS IS:BLCYT	$43.90 Million	TL1.96 Billion	Turkey	TL19.60	▼ -2.00%	▲ +1.87%	TL33.46 Million	TL18.77 – TL60.50
22473	Ionic Rare EARTHS Ltd AU:IXR	$43.87 Million	AU$62.00 Million	Australia	AU$0.28	▼ -1.79%	▼ -1.79%	AU$8.80 Million	AU$0.01 – AU$0.56
22474	IFirma SA WAR:IFI	$43.86 Million	zł159.36 Million	Poland	zł24.90	▼ -0.20%	▼ -2.73%	zł92.59K	zł22.30 – zł36.25
22475	Kedawung Setia Industrial Tbk JK:KDSI	$43.86 Million	Rp748.44 Billion	Indonesia	Rp462.00	▲ +2.21%	▲ +0.87%	Rp317.40K	Rp426.00 – Rp476.00