Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22651	Hwacheon Machi KO:010660	$42.04 Million	₩62.04 Billion	Korea	₩2820.00	▼ -4.57%	▼ -1.05%	₩3.07 Million	₩2530.00 – ₩6500.00
22652	UBIVELOX Inc KQ:089850	$42.03 Million	₩62.01 Billion	Korea	₩4210.00	▼ -1.41%	▼ -4.21%	₩370.65K	₩3825.00 – ₩6290.00
22653	FG Merger II Corp. Common stock NASDAQ:FGMC	$42.01 Million	$42.01 Million	USA	$4.08	▼ -13.38%	▼ -10.72%	$10.90 Million	$4.08 – $14.89
22654	IBKS No2 SPAC KQ:204840	$41.99 Million	₩61.96 Billion	Korea	₩3995.00	▼ -3.03%	▲ +391.39%	₩3.51 Million	₩780.00 – ₩4230.00
22655	Universal Textile Co Ltd TW:1445	$41.99 Million	NT$1.33 Billion	Taiwan	NT$10.20	▼ -0.97%	▼ -2.39%	NT$1.86 Million	NT$10.20 – NT$16.45
22656	Mercury Corporation KQ:100590	$41.99 Million	₩61.96 Billion	Korea	₩3920.00	▼ -5.31%	▲ +12.81%	₩4.59 Million	₩2530.00 – ₩11320.00
22657	Zegona Communications Plc LSE:ZEG	$41.98 Million	GBX345.02 Billion	UK	GBX1530.00	▲ +0.13%	▲ +5.52%	GBX7.84 Million	GBX1100.00 – GBX1868.00
22658	Canlan Ice Sports Corp. TO:ICE	$41.97 Million	CA$58.02 Million	Canada	CA$4.35	▲ +0.93%	▲ +0.69%	CA$18.36K	CA$3.95 – CA$4.95
22659	ANAX Metals Ltd AU:ANX	$41.95 Million	AU$59.28 Million	Australia	AU$0.03	▲ +6.25%	▲ +6.25%	AU$39.23 Million	AU$0.01 – AU$0.04
22660	YATRA ONLINE DL-0001 F:26Y	$41.94 Million	€35.87 Million	Germany	€0.72	▼ -1.37%	▲ +9.09%	—	€0.50 – €1.57
22661	OCR Group Bhd KLSE:7071	$41.94 Million	RM167.04 Million	Malaysia	RM0.05	—	—	RM77.39 Million	RM0.04 – RM0.05
22662	Nutriband Inc NASDAQ:NTRB	$41.94 Million	$41.94 Million	USA	$3.45	▲ +6.81%	▲ +9.87%	$185.74K	$2.81 – $8.50
22663	Shian Yih Electronic Industry Co Ltd TWO:3531	$41.92 Million	NT$1.33 Billion	Taiwan	NT$21.75	▲ +0.23%	▲ +0.69%	NT$147.59K	NT$20.40 – NT$23.75
22664	Microvision Inc NASDAQ:MVIS	$41.91 Million	$41.91 Million	USA	$1.80	▼ -16.12%	▼ -51.75%	$119.50 Million	$0.24 – $4.65
22665	Indopoly Swakarsa Industry Tbk JK:IPOL	$41.91 Million	Rp715.22 Billion	Indonesia	Rp111.00	—	▼ -1.77%	Rp87.38 Million	Rp100.00 – Rp144.00
22666	Kuobrothers TWO:8477	$41.90 Million	NT$1.33 Billion	Taiwan	NT$15.80	▲ +0.64%	▼ -0.63%	NT$706.17K	NT$11.40 – NT$20.75
22667	Paragon Union Bhd KLSE:9407	$41.89 Million	RM166.84 Million	Malaysia	RM1.65	▲ +0.61%	—	RM3.98 Million	RM1.57 – RM4.95
22668	Lulu's Fashion Lounge Holdings Inc NASDAQ:LVLU	$41.88 Million	$41.88 Million	USA	$14.62	▼ -3.05%	▼ -22.53%	$642.39K	$3.82 – $26.16
22669	Filana Therapeutics, Inc. NASDAQ:FLNA	$41.88 Million	$41.88 Million	USA	$0.87	▼ -2.60%	▼ -13.08%	$7.75 Million	$0.87 – $1.77
22670	Modernform Group Public Company Limited BK:MODERN	$41.87 Million	฿1.34 Billion	Thailand	฿1.99	—	▼ -1.49%	฿1.48 Million	฿1.99 – ฿2.42
22671	Blackstone Minerals Ltd AU:BSX	$41.85 Million	AU$59.14 Million	Australia	AU$0.04	▼ -7.89%	▼ -16.67%	AU$29.06 Million	AU$0.03 – AU$0.09
22672	Plutus Financial Group Limited Ordinary Shares NASDAQ:PLUT	$41.83 Million	$41.83 Million	USA	$2.73	—	▼ -6.68%	$14.32K	$2.20 – $3.95
22673	Bizim Toptan Satis Magazalari AS IS:BIZIM	$41.82 Million	TL1.87 Billion	Turkey	TL23.20	▼ -2.60%	▼ -4.53%	TL5.61 Million	TL23.20 – TL33.38
22674	TWL Holdings Bhd KLSE:7079	$41.79 Million	RM166.44 Million	Malaysia	RM0.03	—	▲ +25.00%	RM356.83 Million	RM0.02 – RM0.03
22675	Mentice AB ST:MNTC	$41.77 Million	Skr388.14 Million	Sweden	Skr13.80	▲ +0.36%	▼ -2.47%	Skr265.37K	Skr9.00 – Skr15.60