Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22751	Karyopharm Therapeutics Inc NASDAQ:KPTI	$41.02 Million	$41.02 Million	USA	$1.81	▼ -10.40%	▼ -14.62%	$53.63 Million	$1.81 – $10.67
22752	Navamedic ASA OL:NAVA	$41.01 Million	Nkr389.70 Million	Norway	Nkr16.25	▼ -2.11%	▼ -3.56%	Nkr389.54K	Nkr15.70 – Nkr26.00
22753	Uangel KO:072130	$41.01 Million	₩60.51 Billion	Korea	₩4895.00	▼ -0.10%	▼ -1.90%	₩1.02 Million	₩4205.00 – ₩6220.00
22754	Creas F&C Co.Ltd KQ:110790	$41.00 Million	₩60.50 Billion	Korea	₩2900.00	▼ -2.52%	▼ -5.54%	₩221.76K	₩2690.00 – ₩4785.00
22755	Zepp Health Corp NYSE:ZEPP	$40.99 Million	$40.99 Million	USA	$5.82	▲ +7.38%	▲ +22.53%	$962.05K	$3.99 – $61.27
22756	Eduspec Holdings Bhd KLSE:0107	$40.98 Million	RM163.23 Million	Malaysia	RM0.12	—	▲ +4.55%	RM52.35 Million	RM0.08 – RM0.14
22757	Firetail Resources Ltd AU:FTL	$40.98 Million	AU$57.92 Million	Australia	AU$0.13	—	▲ +30.00%	AU$14.36 Million	AU$0.10 – AU$0.13
22758	Lotus Resources Ltd AU:LOT	$40.97 Million	AU$57.90 Million	Australia	AU$0.25	▲ +6.52%	▲ +6.52%	AU$296.96 Million	AU$0.15 – AU$3.24
22759	Connexa Sports Technologies Inc. NASDAQ:YYAI	$40.96 Million	$40.96 Million	USA	$1.22	▲ +2040.35%	▲ +1464.10%	$1.34 Billion	$0.06 – $14.82
22760	SIFCO Industries Inc NYSE MKT:SIF	$40.95 Million	$40.95 Million	USA	$19.75	▲ +1.80%	▲ +7.10%	$2.00 Million	$5.40 – $20.00
22761	Cuhadaroglu Metal Sanayi ve Pazarlama AS IS:CUSAN	$40.95 Million	TL1.83 Billion	Turkey	TL25.66	▲ +0.16%	▲ +3.63%	TL65.69 Million	TL20.62 – TL38.50
22762	Hyperion DeFi, Inc. NASDAQ:HYPD	$40.93 Million	$40.93 Million	USA	$2.84	▲ +4.41%	▲ +5.19%	$5.22 Million	$2.34 – $14.98
22763	LSI Software S.A. WAR:LSI	$40.92 Million	zł148.69 Million	Poland	zł55.80	▲ +3.33%	▼ -2.11%	zł19.93K	zł27.00 – zł62.80
22764	Thai Textile Industry Public Company Limited BK:TTI	$40.91 Million	฿1.31 Billion	Thailand	฿26.25	▲ +0.96%	▼ -3.67%	฿30.17K	฿22.40 – ฿30.50
22765	Triller Group Inc. Common Stock NYSE:ILLR	$40.89 Million	$40.89 Million	USA	$0.23	▲ +2.51%	▲ +7.37%	$101.73 Million	$0.19 – $0.39
22766	Levinski Ofer TA:LEOF	$40.89 Million	ILA15.25 Billion	Israel	ILA353.60	▼ -0.90%	▼ -1.15%	ILA129.66K	ILA342.00 – ILA560.80
22767	Petershill Partners PLC LSE:PHLL	$40.87 Million	GBX335.87 Billion	UK	GBX310.50	—	▼ -0.64%	GBX40.57 Million	GBX231.00 – GBX316.00
22768	Iodm Ltd AU:IOD	$40.86 Million	AU$57.75 Million	Australia	AU$0.09	—	▼ -4.21%	AU$1.69 Million	AU$0.09 – AU$0.20
22769	Sunny Elec KO:004770	$40.86 Million	₩60.29 Billion	Korea	₩1698.00	—	▲ +0.24%	₩4.91 Million	₩1418.00 – ₩1840.00
22770	Lion One Metals Limited V:LIO	$40.80 Million	CA$56.40 Million	Canada	CA$0.14	—	▼ -3.45%	CA$4.96 Million	CA$0.12 – CA$0.41
22771	Dabomb Protein TWO:6578	$40.80 Million	NT$1.29 Billion	Taiwan	NT$18.00	▲ +0.56%	▼ -3.74%	NT$3.25 Million	NT$14.65 – NT$25.55
22772	NOCTILUCA S.A. ZY -15 F:G0Z	$40.79 Million	€34.89 Million	Germany	€21.55	▲ +2.13%	▲ +0.23%	—	€19.70 – €24.90
22773	Cengild Medical Berhad KLSE:0243	$40.78 Million	RM162.42 Million	Malaysia	RM0.20	—	—	RM4.86 Million	RM0.19 – RM0.25
22774	CammSys Corp KQ:050110	$40.77 Million	₩60.17 Billion	Korea	₩1045.00	▼ -0.67%	▲ +9.20%	₩17.80 Million	₩391.00 – ₩2585.00
22775	Daejoo Inc KQ:003310	$40.77 Million	₩60.17 Billion	Korea	₩1700.00	▲ +0.89%	▲ +5.59%	₩29.28 Million	₩1449.00 – ₩5430.00