Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23676	Mount Logan Capital Inc. Common Stock NASDAQ:MLCI	$31.89 Million	$31.89 Million	USA	$3.12	▼ -0.64%	▲ +2.97%	$855.73K	$2.65 – $8.64
23677	TDb Split Corp TO:XTD	$31.88 Million	CA$44.07 Million	Canada	CA$9.49	▲ +1.06%	▲ +2.59%	CA$584.89K	CA$4.55 – CA$11.57
23678	PT Sarimelati Kencana Tbk JK:PZZA	$31.88 Million	Rp543.99 Billion	Indonesia	Rp181.00	▼ -0.55%	▼ -1.09%	Rp14.36 Million	Rp166.00 – Rp288.00
23679	Davolink Inc. KQ:340360	$31.87 Million	₩47.03 Billion	Korea	₩922.00	—	▲ +1.77%	₩12.84 Million	₩601.00 – ₩2215.00
23680	Alpha Trust Andromeda Investment Trust S.A AT:ANDRO	$31.83 Million	€27.23 Million	Greece	€8.68	▲ +0.46%	▲ +0.70%	€147.48K	€7.14 – €9.04
23681	Serco Group LSE:SRP	$31.80 Million	GBX261.38 Billion	UK	GBX264.20	▼ -1.64%	▼ -0.60%	GBX37.85 Million	GBX216.40 – GBX324.80
23682	Compumedics Ltd AU:CMP	$31.80 Million	AU$44.95 Million	Australia	AU$0.23	—	—	AU$298.96K	AU$0.22 – AU$0.45
23683	Hunt Electronic Co Ltd TWO:3297	$31.80 Million	NT$1.01 Billion	Taiwan	NT$28.00	▲ +0.36%	▲ +1.82%	NT$4.45 Million	NT$24.30 – NT$68.90
23684	NGE Capital Ltd AU:NGE	$31.80 Million	AU$44.94 Million	Australia	AU$1.31	▲ +0.38%	▲ +2.34%	AU$160.70K	AU$1.17 – AU$1.45
23685	Quince Therapeutics, Inc. NASDAQ:QNCX	$31.79 Million	$31.79 Million	USA	$34.12	▲ +0.24%	▲ +12.98%	$883.72K	$0.08 – $34.12
23686	Imperial Equities Inc. V:IEI	$31.79 Million	CA$43.95 Million	Canada	CA$4.65	▲ +3.33%	▲ +6.16%	CA$36.82K	CA$3.37 – CA$4.65
23687	Mercer International Inc F:AEZ	$31.78 Million	€27.18 Million	Germany	€0.41	▼ -1.02%	▼ -19.32%	€20.00K	€0.41 – €2.82
23688	Coda Minerals Ltd AU:COD	$31.77 Million	AU$44.90 Million	Australia	AU$0.12	▲ +4.35%	▲ +4.35%	AU$8.28 Million	AU$0.08 – AU$0.21
23689	Progressive Planet Solutions Inc V:PLAN	$31.76 Million	CA$43.90 Million	Canada	CA$0.40	▲ +9.59%	▲ +8.11%	CA$1.85 Million	CA$0.23 – CA$0.41
23690	Scandium International Mining Corp F:0E6	$31.75 Million	€27.16 Million	Germany	€0.09	▲ +7.55%	▲ +23.02%	€1.15K	€0.01 – €0.12
23691	HCT Co. Ltd KQ:072990	$31.74 Million	₩46.84 Billion	Korea	₩3305.00	▼ -3.36%	▼ -3.78%	₩569.77K	₩3120.00 – ₩13760.00
23692	Nath Bio-Genes (India) Limited NSE:NATHBIOGEN	$31.74 Million	Rs2.93 Billion	India	Rs154.43	▼ -0.41%	▼ -2.06%	Rs457.28K	Rs129.02 – Rs196.01
23693	Pelangio Exploration Inc V:PX	$31.72 Million	CA$43.85 Million	Canada	CA$0.18	—	▲ +12.50%	CA$2.94 Million	CA$0.12 – CA$0.30
23694	4C Group AB ST:4C	$31.72 Million	Skr294.72 Million	Sweden	Skr7.70	—	▼ -5.64%	Skr1.69 Million	Skr5.91 – Skr17.15
23695	Modi Rubber Limited NSE:MODIRUBBER	$31.71 Million	Rs2.93 Billion	India	Rs117.10	▼ -1.87%	▼ -7.12%	Rs53.59K	Rs100.43 – Rs167.05
23696	Advance Zinctek Ltd AU:ANO	$31.71 Million	AU$44.82 Million	Australia	AU$0.72	—	▼ -11.18%	AU$74.69K	AU$0.72 – AU$1.25
23697	Offerpad Solutions Inc NYSE:OPAD	$31.70 Million	$31.70 Million	USA	$4.19	▼ -5.84%	▼ -12.53%	$1.14 Million	$0.54 – $6.23
23698	Yukselen Celik As IS:YKSLN	$31.69 Million	TL1.42 Billion	Turkey	TL2.83	▼ -1.05%	▲ +1.43%	TL159.49 Million	TL2.76 – TL6.30
23699	Yuhwa Securities Co Ltd KO:003465	$31.66 Million	₩46.72 Billion	Korea	₩3140.00	▲ +0.80%	▲ +1.95%	₩16.84K	₩2565.00 – ₩3745.00
23700	United-Guardian Inc NASDAQ:UG	$31.65 Million	$31.65 Million	USA	$7.15	—	▼ -1.92%	$274.15K	$5.62 – $8.69