Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2351	SKANSKA AB (SPONS.ADR)/1 F:SKN	$9.43 Billion	€8.06 Billion	Germany	€23.40	▼ -0.85%	—	€1.16K	€19.30 – €26.40
2352	WISETECH GLOBAL USP.ADRS F:17W0	$9.42 Billion	€8.06 Billion	Germany	€26.20	▼ -2.96%	▲ +14.91%	€50.00	€21.40 – €66.50
2353	Chifeng Jilong Gold Mining Co Ltd SHG:600988	$9.41 Billion	CN¥64.33 Billion	China	CN¥38.66	▼ -5.66%	▼ -5.34%	CN¥1.88 Billion	CN¥24.19 – CN¥48.00
2354	Kymera Therapeutics Inc NASDAQ:KYMR	$9.41 Billion	$9.41 Billion	USA	$114.42	▲ +0.34%	▲ +8.48%	$15.26 Million	$40.69 – $119.35
2355	The Federal Bank Limited NSE:FEDERALBNK	$9.40 Billion	Rs869.35 Billion	India	Rs352.45	▼ -1.23%	▼ -1.12%	Rs159.92 Million	Rs189.90 – Rs371.70
2356	ISUZU MOTORS LTD ADR F:ISUA	$9.40 Billion	€8.04 Billion	Germany	€11.70	▼ -2.50%	▼ -3.31%	€402.00	€9.95 – €15.40
2357	Shenyang Fortune Precision Equipment Co. Ltd. A SHG:688409	$9.38 Billion	CN¥64.13 Billion	China	CN¥209.42	▼ -3.53%	▲ +20.61%	CN¥261.72 Million	CN¥59.43 – CN¥306.25
2358	thyssenkrupp AG XETRA:TKA	$9.38 Billion	€8.02 Billion	Germany	€13.53	▲ +9.07%	▲ +7.34%	€45.15 Million	€7.19 – €13.53
2359	Affiliated Managers Group Inc NYSE:AMG	$9.37 Billion	$9.37 Billion	USA	$367.10	▲ +1.30%	▼ -2.27%	$5.26 Million	$216.85 – $383.42
2360	Puig Brands SA MC:PUIG	$9.36 Billion	€8.01 Billion	Spain	€17.18	▲ +0.59%	▲ +1.06%	€10.69 Million	€13.18 – €18.67
2361	Banca Transilvania S.A. RO:TLV	$9.35 Billion	RON40.73 Billion	Romania	RON37.40	▲ +0.27%	▼ -0.27%	RON15.08 Million	RON27.16 – RON41.96
2362	Bank of Ayudhya PCL BK:BAY	$9.34 Billion	฿299.75 Billion	Thailand	฿40.75	—	▼ -4.12%	฿79.55 Million	฿23.20 – ฿46.75
2363	Tempus AI, Inc. Class A Common Stock NASDAQ:TEM	$9.34 Billion	$9.34 Billion	USA	$54.29	▼ -0.59%	▲ +16.25%	$114.98 Million	$41.55 – $103.25
2364	Krka d. d WAR:KRK	$9.34 Billion	zł33.95 Billion	Poland	zł1120.00	▼ -0.18%	▼ -1.06%	zł2.59K	zł806.00 – zł1198.00
2365	Persistent Systems Limited NSE:PERSISTENT	$9.34 Billion	Rs863.61 Billion	India	Rs5523.00	▲ +0.90%	▲ +0.05%	Rs14.57 Million	Rs4298.50 – Rs6563.50
2366	Poly Real Estate Group Co Ltd SHG:600048	$9.34 Billion	CN¥63.80 Billion	China	CN¥5.33	▼ -2.20%	▲ +3.50%	CN¥3.58 Billion	CN¥4.58 – CN¥8.30
2367	Masimo Corporation NASDAQ:MASI	$9.34 Billion	$9.34 Billion	USA	$179.95	—	▲ +0.65%	$20.76 Million	$127.40 – $179.95
2368	PayPay Corporation American Depository Shares NASDAQ:PAYP	$9.33 Billion	$9.33 Billion	USA	$14.65	▼ -1.81%	▼ -6.51%	$22.15 Million	$12.37 – $24.56
2369	Sejahteraraya Anugrahjaya Tbk JK:SRAJ	$9.32 Billion	Rp159.11 Trillion	Indonesia	Rp13000.00	—	▲ +0.97%	Rp163.30K	Rp5950.00 – Rp17200.00
2370	Chart Industries Inc NYSE:GTLS	$9.32 Billion	$9.32 Billion	USA	$209.90	▼ 0.00%	▲ +0.29%	$36.39 Million	$197.46 – $209.91
2371	Toro Co NYSE:TTC	$9.31 Billion	$9.31 Billion	USA	$96.67	▼ -1.28%	▼ -2.27%	$12.79 Million	$67.99 – $101.76
2372	Henan Shijia Photons Technology Co Ltd SHG:688313	$9.31 Billion	CN¥63.59 Billion	China	CN¥138.61	▼ -0.92%	▲ +20.94%	CN¥648.56 Million	CN¥54.44 – CN¥203.33
2373	Zhejiang China Commodities City Group Co Ltd SHG:600415	$9.30 Billion	CN¥63.55 Billion	China	CN¥11.59	▼ -1.86%	▼ -6.53%	CN¥2.45 Billion	CN¥9.76 – CN¥23.02
2374	ORIENT OVERSEAS INT.ADR/5 F:ORI	$9.30 Billion	€7.95 Billion	Germany	€71.50	▲ +1.42%	▼ -6.54%	€130.00	€58.00 – €85.00
2375	Autoliv Inc ST:ALIV-SDB	$9.30 Billion	Skr86.39 Billion	Sweden	Skr1154.00	▲ +0.52%	▼ -2.70%	Skr1.19 Million	Skr931.50 – Skr1227.00