Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24526	Food and Drinks Public Company Limited BK:F&D	$24.72 Million	฿793.09 Million	Thailand	฿45.00	▼ -1.64%	▼ -8.16%	฿13.66K	฿40.25 – ฿67.75
24527	PSQ Holdings Inc. NYSE:PSQH	$24.72 Million	$24.72 Million	USA	$4.62	▲ +10.26%	▲ +8.71%	$10.97 Million	$0.38 – $6.12
24528	SAN-EL Muhendislik Elektrik Taahhut Sanayi ve Ticaret AS IS:SANEL	$24.72 Million	TL1.10 Billion	Turkey	TL60.45	▲ +0.33%	▼ -19.56%	TL6.96 Million	TL26.48 – TL85.90
24529	BayWa Aktiengesellschaft F:BYW	$24.71 Million	€21.13 Million	Germany	€7.52	—	▼ -10.48%	€100.00	€7.52 – €21.20
24530	Nara Mold & Die Co. Ltd KQ:051490	$24.70 Million	₩36.45 Billion	Korea	₩2760.00	▼ -1.43%	▼ -0.18%	₩532.64K	₩2335.00 – ₩4465.00
24531	Aquarius Engines AM Ltd TA:AQUA	$24.70 Million	ILA9.21 Billion	Israel	ILA233.30	▼ -4.50%	▲ +23.05%	ILA18.93 Million	ILA81.70 – ILA244.30
24532	KPS Consortium Bhd KLSE:9121	$24.70 Million	RM98.38 Million	Malaysia	RM0.61	▼ -7.63%	▼ -10.37%	RM6.00 Million	RM0.55 – RM0.85
24533	Indo Acidatama Tbk JK:SRSN	$24.69 Million	Rp421.40 Billion	Indonesia	Rp70.00	—	▼ -4.11%	Rp1.24 Billion	Rp54.00 – Rp77.00
24534	Kyobo 3 SPAC KQ:208710	$24.69 Million	₩36.43 Billion	Korea	₩2765.00	▲ +1.28%	▲ +5.53%	₩10.33 Million	₩1800.00 – ₩4605.00
24535	A SPAC III Acquisition Corp. Class A Ordinary Shares NASDAQ:ASPC	$24.68 Million	$24.68 Million	USA	$10.56	▼ -0.38%	▼ -0.75%	$42.48K	$10.29 – $27.58
24536	Scandinavian Investment Group A/S CO:SIG	$24.68 Million	Dkr157.72 Million	Denmark	Dkr3.48	▼ -1.69%	▼ -2.25%	Dkr137.21K	Dkr3.04 – Dkr3.84
24537	SciDev Limited F:INFA	$24.67 Million	€21.10 Million	Germany	€0.11	▲ +6.73%	▲ +19.35%	€10.00K	€0.04 – €0.27
24538	Advancecon Holdings Bhd KLSE:5281	$24.65 Million	RM98.20 Million	Malaysia	RM0.18	▼ -2.78%	▼ -2.78%	RM4.03 Million	RM0.18 – RM0.24
24539	FIGENE CAPITAL SA ZY 1 F:20X	$24.64 Million	€21.07 Million	Germany	€0.10	—	—	—	€0.10 – €0.10
24540	Chonbang KO:000950	$24.63 Million	₩36.35 Billion	Korea	₩31900.00	—	▲ +2.74%	₩73.96K	₩22950.00 – ₩44550.00
24541	Pergamon Status Dis Ticaret AS IS:PSDTC	$24.63 Million	TL1.10 Billion	Turkey	TL148.10	▼ -2.37%	▼ -6.27%	TL13.28 Million	TL108.90 – TL184.90
24542	Grafton Group plc LSE:GFTU	$24.63 Million	GBX202.42 Billion	UK	GBX1048.00	▲ +0.77%	▲ +1.79%	GBX5.87 Million	GBX808.40 – GBX1048.00
24543	SyntekaBio Inc KQ:226330	$24.61 Million	₩36.31 Billion	Korea	₩1497.00	▼ -4.71%	▼ -2.73%	₩10.86 Million	₩1369.00 – ₩5920.00
24544	Hammerson PLC LSE:HMSO	$24.59 Million	GBX202.11 Billion	UK	GBX381.20	▼ -0.83%	▲ +1.44%	GBX30.14 Million	GBX267.80 – GBX385.60
24545	Pop Culture Group Co Ltd NASDAQ:CPOP	$24.58 Million	$24.58 Million	USA	$0.41	▲ +4.67%	▲ +14.49%	$180.51 Million	$0.06 – $2.05
24546	Aarvi Encon Limited NSE:AARVI	$24.58 Million	Rs2.27 Billion	India	Rs153.47	▼ -0.85%	▼ -1.54%	Rs1.10 Million	Rs114.31 – Rs161.75
24547	Aytu BioScience Inc NASDAQ:AYTU	$24.58 Million	$24.58 Million	USA	$2.38	▲ +3.48%	▲ +2.15%	$657.07K	$1.71 – $2.90
24548	Bliss Properti Indonesia Tbk PT JK:POSA	$24.58 Million	Rp419.44 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
24549	Micro Digital Co. Ltd KQ:305090	$24.57 Million	₩36.26 Billion	Korea	₩1950.00	▲ +6.79%	▲ +1.30%	₩2.83 Million	₩1607.00 – ₩11470.00
24550	Champion Pacific Indonesia Tbk JK:IGAR	$24.57 Million	Rp419.36 Billion	Indonesia	Rp452.00	▲ +1.35%	▲ +1.80%	Rp1.77 Million	Rp400.00 – Rp735.00