Largest Companies in Usa by Market Cap
This is the complete list of 6,454 largest companies in Usa by market cap, with a combined market capitalization of $86.59 Trillion. Avidia Bancorp, Inc. leads as the top Usa company by market cap, valued at $360.06 Million. From billion-dollar companies to the biggest, richest and most valuable Usa corporations, these rankings span 147 sectors across 8 exchanges. Updated daily with live market data.
Total Market Cap (USD)
$86.59 Trillion
Companies Listed
6,454
Largest Company
Avidia Bancorp, Inc.
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Price | 24h Change | 7d Change | 52-Week Range | All-Time Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Avidia Bancorp, Inc.
NYSE:AVBC |
$360.06 Million | $360.06 Million | $21.68 | -0.05% | -2.30% | Low: $14.37 / High: $22.59 | Low: $14.31 / High: $22.59 | 4.19 Million |
| 3352 |
Seanergy Maritime Holdings Corp
NASDAQ:SHIP |
$359.69 Million | $359.69 Million | $16.60 | -3.94% | -11.75% | Low: $7.71 / High: $18.92 | Low: $3.75 / High: $16209.49 | 9.76 Million |
| 3353 |
Cerence Inc
NASDAQ:CRNC |
$359.10 Million | $359.10 Million | $7.95 | +0.25% | -2.45% | Low: $5.96 / High: $13.30 | Low: $2.37 / High: $133.43 | 15.19 Million |
| 3354 |
Lesaka Technologies Inc
NASDAQ:LSAK |
$358.63 Million | $358.63 Million | $4.18 | +0.72% | -1.42% | Low: $3.71 / High: $5.45 | Low: $2.81 / High: $17.68 | 3.40 Million |
| 3355 |
Gladstone Investment Corporation 8.00% Notes due 2028
NASDAQ:GAINL |
$358.34 Million | $358.34 Million | $25.22 | +0.15% | 0.00% | Low: $25.10 / High: $26.34 | Low: $25.10 / High: $26.34 | 200.21K |
| 3356 |
Real Brokerage Inc
NASDAQ:REAX |
$358.08 Million | $358.08 Million | $16.43 | +6.14% | -6.70% | Low: $1.59 / High: $28.43 | Low: $0.28 / High: $28.43 | 45.37 Million |
| 3357 |
Twin Disc Incorporated
NASDAQ:TWIN |
$356.79 Million | $356.79 Million | $26.13 | +0.73% | +5.79% | Low: $13.76 / High: $26.13 | Low: $4.68 / High: $30.88 | 2.15 Million |
| 3358 |
Dine Brands Global Inc
NYSE:DIN |
$356.61 Million | $356.61 Million | $28.17 | -2.90% | +0.90% | Low: $24.15 / High: $38.81 | Low: $14.54 / High: $88.73 | 8.59 Million |
| 3359 |
GSR III Acquisition Corp. Ordinary Shares
NASDAQ:GSRT |
$356.55 Million | $356.55 Million | $15.61 | +0.58% | +51.85% | Low: $10.27 / High: $15.61 | Low: $9.87 / High: $15.61 | 34.46 Million |
| 3360 |
Cion Investment Corp
NYSE:CION |
$356.49 Million | $356.49 Million | $7.16 | +0.42% | -1.38% | Low: $5.91 / High: $10.20 | Low: $5.71 / High: $12.55 | 8.53 Million |
| 3361 |
Eagle Bulk Shipping Inc
NYSE:EGLE |
$356.44 Million | $356.44 Million | $32.19 | +0.61% | +0.47% | Low: $26.76 / High: $32.93 | Low: $25.87 / High: $32.93 | 2.82K |
| 3362 |
Karbon Capital Partners Corp. Class A Ordinary Shares
NASDAQ:KBON |
$356.38 Million | $356.38 Million | $10.07 | +0.00% | -0.30% | Low: $10.04 / High: $10.15 | Low: $10.04 / High: $10.15 | 1.29 Million |
| 3363 |
Terrestrial Energy Inc
NASDAQ:IMSR |
$356.10 Million | $356.10 Million | $4.31 | -1.26% | -1.82% | Low: $4.16 / High: $15.53 | Low: $4.16 / High: $15.53 | 32.05 Million |
| 3364 |
Montauk Renewables Inc
NASDAQ:MNTK |
$355.85 Million | $355.85 Million | $2.93 | +1.74% | +33.18% | Low: $1.12 / High: $2.93 | Low: $1.12 / High: $20.32 | 13.90 Million |
| 3365 |
Robo.ai Inc.
NASDAQ:AIIO |
$355.63 Million | $355.63 Million | $1.39 | -4.14% | -9.15% | Low: $0.07 / High: $5.64 | Low: $0.07 / High: $5.64 | 14.90 Million |
| 3366 |
KNOT Offshore Partners LP
NYSE:KNOP |
$355.45 Million | $355.45 Million | $10.56 | -1.22% | -6.13% | Low: $8.23 / High: $11.54 | Low: $4.25 / High: $16.67 | 1.08 Million |
| 3367 |
Keros Therapeutics Inc
NASDAQ:KROS |
$354.02 Million | $354.02 Million | $11.62 | +0.61% | +2.29% | Low: $9.91 / High: $21.84 | Low: $9.55 / High: $82.74 | 4.47 Million |
| 3368 |
Crescent Capital BDC Inc
NASDAQ:CCAP |
$353.80 Million | $353.80 Million | $9.57 | -0.10% | -5.15% | Low: $9.57 / High: $15.02 | Low: $3.60 / High: $20.00 | 6.82 Million |
| 3369 |
Hyliion Holdings Corp.
NYSE MKT:HYLN |
$353.71 Million | $353.71 Million | $5.99 | +42.62% | +62.33% | Low: $1.58 / High: $5.99 | Low: $1.14 / High: $5.99 | 79.86 Million |
| 3370 |
Acco Brands Corporation
NYSE:ACCO |
$353.35 Million | $353.35 Million | $4.31 | +0.23% | -0.92% | Low: $2.84 / High: $4.42 | Low: $2.84 / High: $11.10 | 16.22 Million |
| 3371 |
Goodrx Holdings Inc
NASDAQ:GDRX |
$353.32 Million | $353.32 Million | $3.35 | -0.30% | -1.47% | Low: $1.87 / High: $5.03 | Low: $1.87 / High: $57.16 | 26.27 Million |
| 3372 |
Aclaris Therapeutics Inc
NASDAQ:ACRS |
$353.21 Million | $353.21 Million | $5.15 | -4.28% | -4.63% | Low: $1.81 / High: $6.54 | Low: $0.64 / High: $32.99 | 60.81 Million |
| 3373 |
Clean Energy Fuels Corp
NASDAQ:CLNE |
$352.36 Million | $352.36 Million | $1.60 | -2.44% | -8.05% | Low: $1.57 / High: $3.06 | Low: $1.08 / High: $18.64 | 43.78 Million |
| 3374 |
Mayville Engineering Co Inc
NYSE:MEC |
$351.68 Million | $351.68 Million | $17.16 | +2.33% | -1.61% | Low: $12.56 / High: $37.54 | Low: $4.01 / High: $37.54 | 12.23 Million |
| 3375 |
Shoe Station Group Inc.
NASDAQ:SHOE |
$351.07 Million | $351.07 Million | $13.00 | -1.66% | -1.81% | Low: $12.28 / High: $17.37 | Low: $12.28 / High: $17.37 | 33.43 Million |
| 3376 |
Bumble Inc
NASDAQ:BMBL |
$351.04 Million | $351.04 Million | $2.66 | -0.75% | -10.14% | Low: $2.60 / High: $6.30 | Low: $2.60 / High: $78.89 | 51.44 Million |
| 3377 |
Cabaletta Bio Inc
NASDAQ:CABA |
$350.96 Million | $350.96 Million | $2.07 | -3.94% | -19.77% | Low: $2.04 / High: $4.15 | Low: $0.63 / High: $25.38 | 133.93 Million |
| 3378 |
M-tron Industries, Inc.
NYSE MKT:MPTI |
$350.87 Million | $350.87 Million | $83.00 | +4.34% | +4.92% | Low: $43.64 / High: $83.00 | Low: $8.36 / High: $83.00 | 1.90 Million |
| 3379 |
BNY Mellon Strategic Municipals Inc
NYSE:LEO |
$350.70 Million | $350.70 Million | $5.63 | -0.18% | -3.92% | Low: $5.63 / High: $6.54 | Low: $4.81 / High: $8.23 | 3.56 Million |
| 3380 |
Prenetics Global Ltd
NASDAQ:PRE |
$350.23 Million | $350.23 Million | $22.97 | +0.17% | -5.04% | Low: $11.79 / High: $26.25 | Low: $2.90 / High: $120.81 | 6.74 Million |
| 3381 |
Guggenheim Taxable Municipal Managed Duration Trust
NYSE:GBAB |
$349.91 Million | $349.91 Million | $12.64 | -0.39% | -3.73% | Low: $12.64 / High: $15.70 | Low: $10.90 / High: $19.17 | 3.16 Million |
| 3382 |
Chemung Financial Corp
NASDAQ:CHMG |
$349.46 Million | $349.46 Million | $82.00 | -0.11% | -0.82% | Low: $50.00 / High: $85.23 | Low: $20.19 / High: $85.23 | 1.55 Million |
| 3383 |
Semler Scientific Inc
NASDAQ:SMLR |
$348.27 Million | $348.27 Million | $355.43 | +0.18% | +1734.95% | Low: $15.21 / High: $355.43 | Low: $1.36 / High: $355.43 | 13.33 Million |
| 3384 |
ON24 Inc
NYSE:ONTF |
$348.25 Million | $348.25 Million | $8.10 | +0.12% | +0.37% | Low: $4.94 / High: $8.10 | Low: $4.46 / High: $64.30 | 15.41 Million |
| 3385 |
Meshflow Acquisition Corp. Class A Ordinary Shares
NASDAQ:MESH |
$347.76 Million | $347.76 Million | $10.08 | +0.00% | +0.05% | Low: $9.87 / High: $10.11 | Low: $9.87 / High: $10.11 | 5.80 Million |
| 3386 |
Energy Recovery Inc
NASDAQ:ERII |
$347.62 Million | $347.62 Million | $6.81 | -0.29% | -3.40% | Low: $6.80 / High: $18.11 | Low: $2.46 / High: $30.61 | 24.86 Million |
| 3387 |
Orion Group Holdings Inc
NYSE:ORN |
$347.31 Million | $347.31 Million | $8.58 | +0.70% | -5.09% | Low: $8.18 / High: $17.14 | Low: $1.61 / High: $17.14 | 10.07 Million |
| 3388 |
Contango ORE Inc
NYSE MKT:CTGO |
$346.52 Million | $346.52 Million | $20.60 | -3.74% | -16.63% | Low: $16.69 / High: $33.10 | Low: $2.43 / High: $33.10 | 9.68 Million |
| 3389 |
Enanta Pharmaceuticals Inc
NASDAQ:ENTA |
$346.01 Million | $346.01 Million | $11.88 | -1.00% | -5.11% | Low: $10.33 / High: $16.85 | Low: $4.26 / High: $126.37 | 6.09 Million |
| 3390 |
KRAKacquisition Corp Class A Ordinary Shares
NASDAQ:KRAQ |
$345.69 Million | $345.69 Million | $10.02 | +0.00% | -0.04% | Low: $9.85 / High: $10.04 | Low: $9.85 / High: $10.04 | 1.25 Million |
| 3391 |
Lendingtree Inc
NASDAQ:TREE |
$345.65 Million | $345.65 Million | $24.62 | +1.15% | -5.38% | Low: $24.00 / High: $68.01 | Low: $10.45 / High: $433.34 | 10.38 Million |
| 3392 |
NWTN Inc. Class B Ordinary Shares
NASDAQ:NWTN |
$345.40 Million | $345.40 Million | $1.35 | +0.00% | +0.00% | Low: $1.35 / High: $1.35 | Low: $0.32 / High: $18.40 | 388.53K |
| 3393 |
Ocugen Inc
NASDAQ:OCGN |
$345.29 Million | $345.29 Million | $1.02 | +2.00% | +0.00% | Low: $1.00 / High: $2.48 | Low: $0.20 / High: $269.40 | 170.58 Million |
| 3394 |
Sky Harbour Group Corporation
NYSE:SKYH |
$345.16 Million | $345.16 Million | $10.01 | +1.83% | -0.79% | Low: $8.30 / High: $11.49 | Low: $8.30 / High: $13.81 | 3.38 Million |
| 3395 |
Avidbank Holdings, Inc. Common stock
NASDAQ:AVBH |
$344.97 Million | $344.97 Million | $31.41 | +0.67% | +0.13% | Low: $30.50 / High: $33.51 | Low: $30.50 / High: $33.51 | 1.67 Million |
| 3396 |
Barings Corporate Investors
NYSE:MCI |
$344.72 Million | $344.72 Million | $18.38 | -0.92% | -3.16% | Low: $16.30 / High: $21.33 | Low: $6.52 / High: $25.00 | 1.10 Million |
| 3397 |
US Century Bank
NASDAQ:USCB |
$343.60 Million | $343.60 Million | $22.63 | -0.18% | -2.41% | Low: $16.44 / High: $23.48 | Low: $8.73 / High: $23.48 | 1.91 Million |
| 3398 |
FS Bancorp Inc
NASDAQ:FSBW |
$342.00 Million | $342.00 Million | $44.18 | -0.17% | -0.36% | Low: $37.04 / High: $45.27 | Low: $9.86 / High: $48.82 | 649.89K |
| 3399 |
Agencia Comercial Spirits Ltd Class A Ordinary Shares
NASDAQ:AGCC |
$341.80 Million | $341.80 Million | $15.00 | +0.70% | +19.62% | Low: $5.37 / High: $23.96 | Low: $5.37 / High: $23.96 | 427.95K |
| 3400 |
Five Point Holdings LLC
NYSE:FPH |
$340.97 Million | $340.97 Million | $4.75 | +2.59% | -3.65% | Low: $4.63 / High: $6.30 | Low: $1.98 / High: $16.45 | 3.78 Million |
Track real-time market capitalization of largest public companies in Usa. Compare marketcap, analyze stock performance, and discover leading usa corporations. View global rankings