Largest Companies in Usa by Market Cap
This is the complete list of 6,454 largest companies in Usa by market cap, with a combined market capitalization of $86.59 Trillion. Modiv Inc leads as the top Usa company by market cap, valued at $185.52 Million. From billion-dollar companies to the biggest, richest and most valuable Usa corporations, these rankings span 147 sectors across 8 exchanges. Updated daily with live market data.
Total Market Cap (USD)
$86.59 Trillion
Companies Listed
6,454
Largest Company
Modiv Inc
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Price | 24h Change | 7d Change | 52-Week Range | All-Time Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 3998 |
Modiv Inc
NYSE:MDV |
$185.52 Million | $185.52 Million | $18.05 | +0.00% | +6.49% | Low: $14.02 / High: $18.85 | Low: $7.47 / High: $50.20 | 1.52 Million |
| 3999 |
Dynamix Corporation Class A Ordinary Shares
NASDAQ:DYNX |
$185.26 Million | $185.26 Million | $11.34 | +0.00% | +0.00% | Low: $11.34 / High: $11.34 | Low: $6.95 / High: $11.99 | 4.09K |
| 4000 |
SPACSphere Acquisition Corp. Class A Ordinary Shares
NASDAQ:SSAC |
$185.18 Million | $185.18 Million | $10.12 | +0.00% | +0.20% | Low: $9.86 / High: $10.12 | Low: $9.86 / High: $10.12 | 830.37K |
| 4001 |
OMS Energy Technologies Inc.
NASDAQ:OMSE |
$185.08 Million | $185.08 Million | $4.36 | +3.56% | -2.02% | Low: $3.31 / High: $6.78 | Low: $3.31 / High: $9.18 | 811.39K |
| 4002 |
Claros Mortgage Trust Inc
NYSE:CMTG |
$184.82 Million | $184.82 Million | $1.31 | +0.77% | -10.27% | Low: $1.30 / High: $3.58 | Low: $1.30 / High: $16.15 | 21.17 Million |
| 4003 |
Yorkville Acquisition Corp.
NASDAQ:MCGA |
$184.64 Million | $184.64 Million | $10.36 | -0.05% | +0.00% | Low: $10.10 / High: $10.80 | Low: $10.10 / High: $10.80 | 2.38 Million |
| 4004 |
Satellos Bioscience Inc. Common Stock
NASDAQ:MSLE |
$184.58 Million | $184.58 Million | $8.70 | -0.11% | -10.12% | Low: $5.59 / High: $13.01 | Low: $5.59 / High: $13.01 | 685.18K |
| 4005 |
AN2 Therapeutics Inc
NASDAQ:ANTX |
$184.15 Million | $184.15 Million | $4.88 | -0.20% | -0.41% | Low: $1.03 / High: $6.28 | Low: $0.98 / High: $22.29 | 5.55 Million |
| 4006 |
Bicycle Therapeutics Ltd
NASDAQ:BCYC |
$183.99 Million | $183.99 Million | $3.69 | -1.21% | +0.14% | Low: $3.60 / High: $8.87 | Low: $3.60 / High: $61.14 | 9.33 Million |
| 4007 |
CoreCard Corp
NYSE:CCRD |
$183.90 Million | $183.90 Million | $23.60 | -2.96% | -15.53% | Low: $23.60 / High: $27.96 | Low: $2.45 / High: $55.32 | 1.63 Million |
| 4008 |
Consumer Portfolio Services Inc
NASDAQ:CPSS |
$183.79 Million | $183.79 Million | $9.56 | +2.03% | -0.83% | Low: $7.30 / High: $10.30 | Low: $1.08 / High: $15.09 | 673.92K |
| 4009 |
inTest Corporation
NYSE MKT:INTT |
$183.34 Million | $183.34 Million | $18.74 | +7.09% | -0.85% | Low: $7.18 / High: $18.90 | Low: $2.19 / High: $26.91 | 11.45 Million |
| 4010 |
Solarius Capital Acquisition Corp.
NASDAQ:SOCA |
$183.02 Million | $183.02 Million | $10.34 | +0.00% | -0.05% | Low: $10.05 / High: $10.35 | Low: $10.05 / High: $10.35 | 469.04K |
| 4011 |
McKinley Acquisition Corporation Class A Ordinary Shares
NASDAQ:MKLY |
$183.00 Million | $183.00 Million | $10.28 | +0.19% | +0.29% | Low: $9.96 / High: $10.28 | Low: $9.96 / High: $10.28 | 1.39 Million |
| 4012 |
Duos Technologies Group Inc
NASDAQ:DUOT |
$182.66 Million | $182.66 Million | $9.14 | -4.29% | +7.53% | Low: $6.30 / High: $14.64 | Low: $1.85 / High: $196.00 | 17.35 Million |
| 4013 |
Toro Ltd
NASDAQ:TORO |
$182.47 Million | $182.47 Million | $5.28 | -1.12% | -14.84% | Low: $3.14 / High: $7.68 | Low: $1.47 / High: $13.14 | 697.10K |
| 4014 |
Helix Acquisition Corp. II Class A Ordinary Shares
NASDAQ:HLXB |
$182.47 Million | $182.47 Million | $9.65 | +0.00% | +0.00% | Low: $9.65 / High: $9.65 | Low: $9.15 / High: $11.30 | 180.80K |
| 4015 |
Eagle Nuclear Energy Corp. Common stock
NASDAQ:NUCL |
$182.21 Million | $182.21 Million | $6.16 | +0.82% | -0.56% | Low: $5.39 / High: $13.21 | Low: $5.39 / High: $13.21 | 6.98 Million |
| 4016 |
Citizens Inc
NYSE:CIA |
$181.81 Million | $181.81 Million | $3.59 | -0.55% | +3.16% | Low: $3.48 / High: $6.38 | Low: $1.69 / High: $11.69 | 2.98 Million |
| 4017 |
SB Financial Group Inc
NASDAQ:SBFG |
$181.52 Million | $181.52 Million | $29.86 | -2.83% | +1.53% | Low: $18.22 / High: $30.73 | Low: $7.55 / High: $30.73 | 397.92K |
| 4018 |
Alx Oncology Holdings
NASDAQ:ALXO |
$181.14 Million | $181.14 Million | $1.31 | -3.32% | -24.71% | Low: $1.08 / High: $2.60 | Low: $0.41 / High: $112.26 | 22.44 Million |
| 4019 |
ECB Bancorp Inc.
NASDAQ:ECBK |
$180.87 Million | $180.87 Million | $20.70 | +0.00% | -0.26% | Low: $14.83 / High: $21.55 | Low: $10.00 / High: $21.55 | 247.73K |
| 4020 |
Dynamix Corp
NASDAQ:DYNC |
$180.86 Million | $180.86 Million | $10.90 | +0.14% | +0.05% | Low: $10.73 / High: $10.95 | Low: $10.73 / High: $10.95 | 448.48K |
| 4021 |
Curiositystream Inc.
NASDAQ:CURI |
$180.73 Million | $180.73 Million | $3.10 | -0.64% | +10.91% | Low: $2.35 / High: $5.41 | Low: $0.43 / High: $21.77 | 20.75 Million |
| 4022 |
Digital Asset Acquisition Corp.
NASDAQ:DAAQ |
$180.44 Million | $180.44 Million | $10.46 | +0.19% | +0.09% | Low: $6.89 / High: $10.46 | Low: $6.89 / High: $10.96 | 1.52 Million |
| 4023 |
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
NASDAQ:TDWD |
$180.26 Million | $180.26 Million | $10.13 | +0.00% | +0.20% | Low: $9.85 / High: $10.13 | Low: $9.85 / High: $10.13 | 1.17 Million |
| 4024 |
Eaton Vance New York MBF
NYSE MKT:ENX |
$179.61 Million | $179.61 Million | $10.00 | +0.20% | +0.35% | Low: $9.86 / High: $10.06 | Low: $7.46 / High: $11.30 | 884.77K |
| 4025 |
Stereotaxis Inc
NYSE MKT:STXS |
$179.18 Million | $179.18 Million | $1.92 | +1.05% | -1.03% | Low: $1.73 / High: $3.57 | Low: $0.51 / High: $10.17 | 8.31 Million |
| 4026 |
PepGen Ltd
NASDAQ:PEPG |
$179.15 Million | $179.15 Million | $2.59 | -3.36% | -12.79% | Low: $1.35 / High: $7.17 | Low: $1.00 / High: $18.55 | 15.99 Million |
| 4027 |
Dynamix Corporation
NASDAQ:ETHM |
$179.11 Million | $179.11 Million | $10.79 | +0.09% | -0.09% | Low: $10.25 / High: $10.85 | Low: $10.25 / High: $10.95 | 2.38 Million |
| 4028 |
Marblegate Acquisition Corp
NASDAQ:GATE |
$179.10 Million | $179.10 Million | $36.05 | +0.00% | +0.00% | Low: $36.05 / High: $36.05 | Low: $9.77 / High: $50.00 | 0.00 |
| 4029 |
Apogee Acquisition Corp Class A Ordinary Shares
NASDAQ:AACP |
$178.97 Million | $178.97 Million | $10.10 | +0.00% | +0.30% | Low: $9.98 / High: $10.10 | Low: $9.98 / High: $10.10 | 478.86K |
| 4030 |
Organogenesis Holdings Inc
NASDAQ:ORGO |
$178.95 Million | $178.95 Million | $1.41 | -0.70% | +3.68% | Low: $1.36 / High: $6.54 | Low: $1.36 / High: $150.00 | 15.71 Million |
| 4031 |
Franklin Covey Company
NYSE:FC |
$178.89 Million | $178.89 Million | $17.31 | +0.23% | -1.20% | Low: $11.54 / High: $25.55 | Low: $11.54 / High: $53.83 | 1.47 Million |
| 4032 |
ReposiTrak
NASDAQ:TRAK |
$178.58 Million | $178.58 Million | $10.11 | +1.20% | +11.10% | Low: $7.15 / High: $16.56 | Low: $3.41 / High: $24.16 | 4.36 Million |
| 4033 |
Twelve Seas Investment Co II
NASDAQ:TWLV |
$178.51 Million | $178.51 Million | $10.06 | -0.10% | -0.10% | Low: $9.87 / High: $10.13 | Low: $9.87 / High: $10.13 | 645.44K |
| 4034 |
Proem Acquisition Corp I
NASDAQ:PAAC |
$178.47 Million | $178.47 Million | $10.07 | +0.00% | -0.79% | Low: $9.94 / High: $10.15 | Low: $9.94 / High: $10.15 | 391.24K |
| 4035 |
Franklin Universal Closed Fund
NYSE:FT |
$178.19 Million | $178.19 Million | $7.09 | -0.28% | -4.32% | Low: $7.09 / High: $8.33 | Low: $2.99 / High: $8.33 | 1.50 Million |
| 4036 |
1RT Acquisition Corp.
NASDAQ:ONCH |
$178.02 Million | $178.02 Million | $10.32 | +0.00% | +0.10% | Low: $10.13 / High: $10.35 | Low: $10.13 / High: $10.35 | 798.25K |
| 4037 |
Contextlogic Inc
NASDAQ:LOGC |
$177.77 Million | $177.77 Million | $6.68 | +0.00% | +0.00% | Low: $6.68 / High: $6.68 | Low: $3.67 / High: $935.70 | 2.39 Million |
| 4038 |
SC II Acquisition Corp. Class A ordinary share
NASDAQ:SCII |
$177.68 Million | $177.68 Million | $10.15 | +0.00% | +0.10% | Low: $9.92 / High: $10.15 | Low: $9.92 / High: $10.15 | 659.17K |
| 4039 |
Mediwound Ltd
NASDAQ:MDWD |
$177.64 Million | $177.64 Million | $13.84 | +0.07% | +3.67% | Low: $12.61 / High: $19.69 | Low: $7.18 / High: $72.52 | 2.76 Million |
| 4040 |
GP-Act III Acquisition Corp. Class A Ordinary Share
NASDAQ:GPAT |
$177.29 Million | $177.29 Million | $11.08 | +0.00% | -0.63% | Low: $10.60 / High: $11.16 | Low: $9.98 / High: $11.16 | 204.93K |
| 4041 |
GoPro Inc
NASDAQ:GPRO |
$177.16 Million | $177.16 Million | $1.29 | +2.38% | -3.73% | Low: $0.58 / High: $2.35 | Low: $0.48 / High: $30.31 | 1.77 Billion |
| 4042 |
Exagen Inc
NASDAQ:XGN |
$177.09 Million | $177.09 Million | $8.72 | -0.23% | +10.80% | Low: $2.65 / High: $11.96 | Low: $1.36 / High: $28.48 | 6.25 Million |
| 4043 |
Melar Acquisition Corp. I Class A Ordinary Shares
NASDAQ:MACI |
$176.80 Million | $176.80 Million | $11.05 | +0.00% | +0.27% | Low: $10.50 / High: $11.05 | Low: $9.95 / High: $11.05 | 76.54K |
| 4044 |
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
NASDAQ:CRAC |
$176.64 Million | $176.64 Million | $10.24 | +0.00% | +0.20% | Low: $9.89 / High: $10.24 | Low: $9.89 / High: $10.24 | 181.29K |
| 4045 |
Barings Participation Investors (the Trust)
NYSE:MPV |
$176.36 Million | $176.36 Million | $16.37 | -0.30% | -4.16% | Low: $15.36 / High: $20.27 | Low: $5.59 / High: $20.67 | 514.61K |
| 4046 |
Canton Strategic Holdings, Inc.
NASDAQ:CNTN |
$176.10 Million | $176.10 Million | $2.57 | +11.26% | +22.38% | Low: $1.85 / High: $5.14 | Low: $1.85 / High: $5.14 | 19.46 Million |
| 4047 |
Galata Acquisition Corp. II Class A Ordinary Shares
NASDAQ:LATA |
$175.78 Million | $175.78 Million | $10.19 | +0.00% | 0.00% | Low: $9.92 / High: $10.21 | Low: $9.92 / High: $10.21 | 544.92K |
Track real-time market capitalization of largest public companies in Usa. Compare marketcap, analyze stock performance, and discover leading usa corporations. View global rankings