Stocks Ranked by Share Price

The world's highest-priced stocks, ranked by current share price across global exchanges. Looking for the full free stock screener? Start here.

Total Companies

31,917

Highest Price

Countries Tracked

39

Last Updated

Aug 2026
Daily Updates
Rank Company Price 24h Change Volume Country
12201 Olvi Oyj A
HE:OLVAS 		€31.90 ▲ +0.16% 142.78K Finland
12202 Darfon Electronics Corp
TW:8163 		NT$31.90 - 29.92 Million Taiwan
12203 Shenzhen JingQuanHua Electronics Co Ltd
SHE:002885 		CN¥31.88 ▲ +4.90% 448.19 Million China
12204 Hubei Xingfa Chemicals Group Co Ltd
SHG:600141 		CN¥31.88 ▲ +1.11% 974.09 Million China
12205 Dutch Lady Milk Industries Bhd
KLSE:3026 		RM31.88 ▲ +0.06% 171.50K Malaysia
12206 First National Corp
NASDAQ:FXNC 		$31.88 ▼ -0.50% 808.20K USA
12207 Koninklijke Ahold Delhaize NV
AS:AD 		€31.87 ▼ -0.84% 68.34 Million Netherlands
12208 Blacksky Technology Inc
NYSE:BKSY 		$31.87 ▲ +6.62% 27.33 Million USA
12209 Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A
SHG:603173 		CN¥31.87 ▲ +0.54% 22.56 Million China
12210 Wetown Electric Group Co Ltd
SHG:688226 		CN¥31.86 ▲ +6.56% 139.96 Million China
12211 PVA TePla AG
XETRA:TPE 		€31.86 ▲ +0.50% 2.45 Million Germany
12212 Madison Air Solutions Corporation
NYSE:MAIR 		$31.85 ▼ -0.09% 59.18 Million USA
12213 Jde Peets Nv
AS:JDEP 		€31.84 ▲ +0.25% 11.49 Million Netherlands
12214 Changzhou Architectural Research Institute Group Co. Ltd. A
SHE:301115 		CN¥31.82 ▲ +3.89% 135.17 Million China
12215 Murudeshwar Ceramics Limited
NSE:MURUDCERA 		Rs31.80 ▲ +0.03% 510.75K India
12216 SK TELECOM CO.LTD.ADR 5/9
F:KMBA 		€31.80 ▼ -1.24% - Germany
12217 CHINA RE.PO.HO.UNS.ADR/15
F:CRP0 		€31.80 ▲ +1.27% 10.00 Germany
12218 Megaforce Co Ltd
TWO:3294 		NT$31.80 ▲ +1.27% 13.35 Million Taiwan
12219 Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A
SHG:688212 		CN¥31.80 ▲ +6.68% 71.10 Million China
12220 Huhtamaki Oyj
HE:HUH1V 		€31.78 ▲ +0.76% 7.43 Million Finland
12221 Spencer's Retail Limited
NSE:SPENCERS 		Rs31.78 ▲ +0.79% 1.13 Million India
12222 vTv Therapeutics Inc
NASDAQ:VTVT 		$31.78 ▼ -3.81% 2.56 Million USA
12223 Monadelphous Group Ltd
AU:MND 		AU$31.77 ▲ +0.67% 4.41 Million Australia
12224 Sword Group S.E
F:9RS 		€31.75 ▲ +0.95% - Germany
12225 Optotech Corp
TW:2340 		NT$31.75 ▲ +2.25% 94.72 Million Taiwan
12226 Acer Inc
TW:2353 		NT$31.75 ▲ +2.25% 639.30 Million Taiwan
12227 Kinder Morgan Inc
NYSE:KMI 		$31.73 ▲ +0.79% 193.92 Million USA
12228 Wolfspeed, Inc.
NYSE:WOLF 		$31.71 ▲ +5.21% 98.35 Million USA
12229 Gibson Energy Inc.
TO:GEI 		CA$31.71 ▲ +0.28% 15.94 Million Canada
12230 Jahen Household Products Co. Ltd.
SHE:300955 		CN¥31.71 ▲ +1.28% 55.44 Million China
12231 Jushri Technologies Inc Class A
SHE:300762 		CN¥31.71 ▲ +1.93% 786.79 Million China
12232 Sinphar Pharmaceutical Co Ltd
TW:1734 		NT$31.70 ▲ +0.48% 9.39 Million Taiwan
12233 Acadia Healthcare Company Inc
NASDAQ:ACHC 		$31.70 ▲ +1.93% 65.76 Million USA
12234 Epileds Technologies Inc
TW:4956 		NT$31.70 ▲ +3.26% 37.55 Million Taiwan
12235 Shin Foong Specialty and Applied Materials Co
TW:6582 		NT$31.70 ▲ +0.16% 1.20 Million Taiwan
12236 Ames National Corporation
NASDAQ:ATLO 		$31.67 ▲ +0.25% 816.28K USA
12237 Gigastorage Corp
TW:2406 		NT$31.65 ▼ -0.31% 233.78 Million Taiwan
12238 Lendingtree Inc
NASDAQ:TREE 		$31.64 ▲ +0.38% 9.73 Million USA
12239 Wuxi Acryl Technology Co Ltd
SHG:603722 		CN¥31.61 ▲ +0.35% 68.68 Million China
12240 United Polyfab Gujarat Limited
NSE:UNITEDPOLY 		Rs31.61 ▲ +1.77% 1.75 Million India
12241 The Byke Hospitality Ltd
NSE:BYKE 		Rs31.61 ▼ -4.07% 633.78K India
12242 Fujian Yuanxiang New Materials Co. Ltd. A
SHE:301300 		CN¥31.61 ▲ +0.80% 20.27 Million China
12243 IMPERIAL BRANDS PLC ADR/1
F:ITBA 		€31.60 ▲ +1.28% 528.00 Germany
12244 Chi Hua Fitness Co Ltd
TWO:1593 		NT$31.60 - 900.36K Taiwan
12245 Chime Financial, Inc. Class A Common Stock
NASDAQ:CHYM 		$31.60 ▼ -0.41% 189.66 Million USA
12246 Paramount Resources Ltd.
TO:POU 		CA$31.60 ▲ +0.45% 5.24 Million Canada
12247 Regions Financial Corporation
NYSE:RF 		$31.60 - 209.15 Million USA
12248 Adel Kalemcilik Ticaret ve Sanayi AS
IS:ADEL 		TL31.60 ▼ -0.69% 56.90 Million Turkey
12249 Guangdong Jinma Entertainment Corp Ltd
SHE:300756 		CN¥31.59 ▼ -0.44% 110.59 Million China
12250 Hefei Gocom Information Technology Co Ltd
SHG:688367 		CN¥31.56 ▲ +3.61% 42.10 Million China
12251 First Western Financial Inc
NASDAQ:MYFW 		$31.55 ▲ +0.99% 1.47 Million USA
12252 Invesco Plc
NYSE:IVZ 		$31.54 ▲ +0.57% 108.77 Million USA
12253 Consolidated Water Co Ltd
NASDAQ:CWCO 		$31.51 ▼ -2.51% 2.07 Million USA
12254 Zabka Group S.A.
WAR:ZAB 		zł31.50 - 165.38 Million Poland
12255 Beijing Waluer Information Technology Co. Ltd. A
SHE:301380 		CN¥31.50 ▼ -0.69% 79.25 Million China
12256 Alcadon Group AB
ST:ALCA 		Skr31.50 - 197.44K Sweden
12257 MAHLE Metal Leve S.A
SA:LEVE3 		R$31.50 ▲ +0.32% 6.08 Million Brazil
12258 Catalyst Pharmaceuticals Inc
NASDAQ:CPRX 		$31.49 - 53.87 Million USA
12259 AECC Aero Science and Technology Co Ltd
SHG:600391 		CN¥31.48 ▲ +3.45% 273.13 Million China
12260 ArriVent BioPharma, Inc. Common Stock
NASDAQ:AVBP 		$31.46 ▲ +0.22% 11.10 Million USA
12261 Geo Group Inc
NYSE:GEO 		$31.45 ▼ -0.94% 34.67 Million USA
12262 Allied Gold Corporation
TO:AAUC 		CA$31.45 ▲ +1.71% 43.60 Million Canada
12263 Castle Biosciences Inc
NASDAQ:CSTL 		$31.43 ▼ -2.51% 10.74 Million USA
12264 Genmab AS
NASDAQ:GMAB 		$31.42 ▲ +1.85% 52.97 Million USA
12265 RATIONAL UN.ADR 1/ 1/20
F:RAA1 		€31.40 ▼ -3.68% 30.00 Germany
12266 SUMITOMO CORP. SP. ADR 1
F:SUMB 		€31.40 ▲ +3.29% 30.00 Germany
12267 CN YANGT.PWR GDR REG S/A
F:CYZB 		€31.40 ▼ -0.63% 20.00 Germany
12268 Sword Group S.E
PA:SWP 		€31.40 ▼ -1.72% 410.37K France
12269 La Française de l'Energie S.A.
PA:FDE 		€31.40 ▲ +0.16% 661.46K France
12270 Shanghai Flyco Electrical Appliance Co Ltd
SHG:603868 		CN¥31.38 ▲ +1.85% 24.16 Million China
12271 Pegasystems Inc
NASDAQ:PEGA 		$31.35 ▼ -5.20% 79.28 Million USA
12272 Perdoceo Education Corp
NASDAQ:PRDO 		$31.34 ▲ +0.32% 19.22 Million USA
12273 Highwoods Properties Inc
NYSE:HIW 		$31.33 ▲ +1.56% 30.60 Million USA
12274 China Chippacking Technology Co. Ltd. A
SHG:688216 		CN¥31.32 ▲ +2.69% 185.43 Million China
12275 Weichai Power Co Ltd Class A
SHE:000338 		CN¥31.31 ▲ +0.55% 2.40 Billion China
12276 Indian Terrain Fashions Limited
NSE:INDTERRAIN 		Rs31.31 ▼ -1.85% 1.50 Million India
12277 Matriks Bilgi Dagitim Hizmetleri AS
IS:MTRKS 		TL31.30 ▲ +3.92% 28.75 Million Turkey
12278 Likewise Group PLC
LSE:LIKE 		GBX31.30 ▲ +0.16% 28.50 Million UK
12279 CX Technology Corp
TW:2415 		NT$31.30 ▲ +3.81% 9.25 Million Taiwan
12280 Zenas BioPharma, Inc. Common Stock
NASDAQ:ZBIO 		$31.29 ▼ -3.55% 17.06 Million USA
12281 Central Bank of India
NSE:CENTRALBK 		Rs31.28 ▲ +0.29% 210.20 Million India
12282 First Busey Corp
NASDAQ:BUSE 		$31.27 ▲ +0.61% 19.50 Million USA
12283 Quince Therapeutics, Inc.
NASDAQ:QNCX 		$31.26 ▼ -4.49% 946.27K USA
12284 Vascon Engineers Limited
NSE:VASCONEQ 		Rs31.26 ▼ -2.40% 7.73 Million India
12285 Yunnan Shennong Agricultural Industry Group Co Ltd
SHG:605296 		CN¥31.25 ▼ -0.38% 88.71 Million China
12286 Complex Micro Interconnection Co. Ltd.
TW:6835 		NT$31.25 ▲ +0.64% 1.50 Million Taiwan
12287 Rexon Industrial Corp Ltd
TW:1515 		NT$31.25 ▲ +0.16% 56.42 Million Taiwan
12288 Abonmax Co Ltd
TW:2429 		NT$31.25 ▼ -1.57% 18.13 Million Taiwan
12289 PHARVARIS N.V. EO -12
F:9EN 		€31.25 ▲ +4.69% 300.00 Germany
12290 Hennessy Capital Investment Corp VI
NASDAQ:HCVI 		$31.22 - 1.18 Million USA
12291 China Development Financial Holding Corp
TW:2883 		NT$31.20 ▲ +0.48% 1.11 Billion Taiwan
12292 KYE Systems Corp
TW:2365 		NT$31.20 ▲ +0.48% 64.44 Million Taiwan
12293 Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A
SHG:603137 		CN¥31.20 ▲ +2.83% 751.76 Million China
12294 Goldsun Building Materials Co Ltd
TW:2504 		NT$31.20 ▲ +0.81% 60.46 Million Taiwan
12295 Veracruz Properties SOCIMI SA
MC:YVCP 		€31.20 - - Spain
12296 Five9 Inc
NASDAQ:FIVN 		$31.20 ▼ -4.38% 79.93 Million USA
12297 BayCom Corp
NASDAQ:BCML 		$31.19 ▼ -0.19% 1.18 Million USA
12298 Barrett Business Services Inc
NASDAQ:BBSI 		$31.18 ▼ -0.67% 6.39 Million USA
12299 Applied Digital Corporation
NASDAQ:APLD 		$31.15 ▲ +4.92% 475.59 Million USA
12300 Regal Holding Co Ltd
TW:4807 		NT$31.15 ▼ -0.16% 7.67 Million Taiwan