SES AI Corp (NYSE:SES) — Stock Price
SES AI Corp (NYSE:SES) is currently trading at $0.53 USD, down 5.37% today. Over the past 52 weeks, shares have ranged between $0.50 and $3.54. This page tracks SES AI Corp's live share price on the NYSE exchange, its daily price and volume history, and — where reported — its income statement, balance sheet, cash flow statement, and earnings history. For company valuation and market capitalisation context, see SES AI Corp stock valuation.
SES AI Corp (SES) Stock Price Chart — Daily History & Trading Volume
The chart below tracks SES AI Corp's daily closing share price and trading volume on the NYSE exchange over the past year, giving a clear view of recent price momentum and liquidity.
SES AI Corp Income Statement — Revenue, Profit & Earnings by Year
SES AI Corp's annual income statement shows how revenue converts into profit each fiscal year, including gross profit, operating income, EBITDA, and net income.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Revenue | $21.00 Million | $2.04 Million | $0.00 | $0.00 | $0.00 |
| Cost of Revenue | $9.69 Million | $752.00K | $5.54 Million | $2.60 Million | $1.66 Million |
| Gross Profit | $11.31 Million | $1.29 Million | $-5.54 Million | $-2.60 Million | $-1.66 Million |
| Research & Development | $67.05 Million | $72.14 Million | $30.68 Million | $27.97 Million | $15.51 Million |
| SG&A | $26.88 Million | $38.40 Million | $47.48 Million | $51.61 Million | $16.49 Million |
| Total Operating Expenses | $93.92 Million | $110.54 Million | $78.16 Million | $79.57 Million | $32.01 Million |
| Operating Income | $-82.61 Million | $-109.25 Million | $-78.16 Million | $-79.57 Million | $-32.01 Million |
| EBITDA | $-72.32 Million | $-100.94 Million | $-72.62 Million | $-76.98 Million | $-30.34 Million |
| EBIT | $-82.61 Million | $-109.25 Million | $-78.16 Million | $-79.57 Million | $-32.01 Million |
| Interest Expense | — | — | — | $29.84 Million | $1.62 Million |
| Income Before Tax | $-72.81 Million | $-100.00 Million | $-54.25 Million | $-49.74 Million | $-31.23 Million |
| Income Tax Expense | $231.00K | $188.00K | $-853.00K | $1.25 Million | $25.00K |
| Net Income | $-73.04 Million | $-100.19 Million | $-53.40 Million | $-50.99 Million | $-31.25 Million |
SES AI Corp Balance Sheet — Assets, Liabilities & Shareholder Equity
The balance sheet below summarizes SES AI Corp's financial position at each fiscal year-end — what it owns (assets), what it owes (liabilities), and the resulting shareholder equity.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Assets | $272.65 Million | $329.79 Million | $406.81 Million | $440.44 Million | $193.35 Million |
| Total Current Assets | $216.28 Million | $276.90 Million | $348.63 Million | $396.64 Million | $169.97 Million |
| Cash & Equivalents | $15.55 Million | $120.89 Million | $75.00 Million | $106.62 Million | $117.28K |
| Short-term Investments | $170.09 Million | $133.75 Million | $246.78 Million | $283.46 Million | $0.00 |
| Net Receivables | $4.78 Million | $950.00K | $3.91 Million | $2.38 Million | $7.91 Million |
| Inventory | $5.15 Million | $212.00K | $558.00K | $383.00K | $0.00 |
| Property, Plant & Equipment | $36.50 Million | $48.09 Million | $51.06 Million | $39.12 Million | $12.49 Million |
| Goodwill | $13.27 Million | $0.00 | — | — | — |
| Total Liabilities | $57.89 Million | $51.48 Million | $47.86 Million | $48.90 Million | $281.68 Million |
| Total Current Liabilities | $24.16 Million | $22.82 Million | $20.36 Million | $19.36 Million | $10.98 Million |
| Long-term Debt | — | — | — | — | $1.15 Million |
| Net Debt | $-21.43 Million | $-118.23 Million | $-71.95 Million | $-94.56 Million | $-160.50 Million |
| Total Stockholder Equity | $214.75 Million | $278.31 Million | $358.95 Million | $391.54 Million | $-88.32 Million |
| Retained Earnings | $-371.91 Million | $-298.87 Million | $-198.69 Million | $-145.29 Million | $-94.29 Million |
SES AI Corp Cash Flow Statement — Operating, Investing & Financing Activities
This cash flow statement breaks down how SES AI Corp generates and spends cash across operating, investing, and financing activities each fiscal year, including free cash flow and capital expenditures.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Operating Cash Flow | $-58.36 Million | $-66.09 Million | $-56.41 Million | $-46.50 Million | $-29.99 Million |
| Capital Expenditures | $2.86 Million | $12.21 Million | $15.76 Million | $14.65 Million | $8.98 Million |
| Free Cash Flow | $-61.22 Million | $-78.29 Million | $-72.17 Million | $-61.15 Million | $-38.97 Million |
| Investing Cash Flow | $-39.19 Million | $108.19 Million | $32.72 Million | $-296.01 Million | $3.31 Million |
| Financing Cash Flow | $-1.96 Million | $1.01 Million | $3.27 Million | $289.93 Million | $184.76 Million |
| Dividends Paid | — | — | — | — | — |
| Stock-Based Compensation | $10.97 Million | $19.93 Million | $20.65 Million | $22.77 Million | $4.57 Million |
| Depreciation | $10.29 Million | $8.31 Million | $5.54 Million | $2.60 Million | $1.66 Million |
| Change in Cash | $-99.18 Million | $42.43 Million | $-20.97 Million | $-53.11 Million | $158.32 Million |
SES AI Corp Earnings History — EPS Actual vs. Analyst Estimates
Track SES AI Corp's quarterly earnings per share (EPS) against Wall Street estimates, along with the earnings surprise percentage for each reporting period.
| Report Date | EPS Actual | EPS Estimate | Surprise |
|---|---|---|---|
| May 13, 2026 | -0.03 | -0.04 | +26.11% |
| Mar 04, 2026 | -0.04 | -0.04 | +8.26% |
| Nov 05, 2025 | -0.06 | -0.04 | -50.00% |
| Aug 06, 2025 | -0.07 | -0.04 | -75.00% |
| Apr 30, 2025 | -0.04 | -0.05 | +20.00% |
| Feb 25, 2025 | -0.11 | -0.09 | -22.22% |
| Oct 31, 2024 | -0.09 | -0.09 | +0.00% |
| Jul 29, 2024 | -0.06 | -0.08 | +25.00% |