CEWE Stiftung & Co. KGaA (XETRA:CWC) — Stock Price
CEWE Stiftung & Co. KGaA (XETRA:CWC) is currently trading at €105.60 EUR, up 0.19% today. Over the past 52 weeks, shares have ranged between €90.30 and €109.40. This page tracks CEWE Stiftung & Co. KGaA's live share price on the XETRA exchange, its daily price and volume history, and — where reported — its income statement, balance sheet, cash flow statement, and earnings history. For company valuation and market capitalisation context, see CEWE Stiftung & Co. KGaA (CWC) market capitalisation.
CEWE Stiftung & Co. KGaA (CWC) Stock Price Chart — Daily History & Trading Volume
The chart below tracks CEWE Stiftung & Co. KGaA's daily closing share price and trading volume on the XETRA exchange over the past year, giving a clear view of recent price momentum and liquidity.
CEWE Stiftung & Co. KGaA Income Statement — Revenue, Profit & Earnings by Year
CEWE Stiftung & Co. KGaA's annual income statement shows how revenue converts into profit each fiscal year, including gross profit, operating income, EBITDA, and net income.
| Fiscal Year | 2024 | 2023 | 2022 | 2021 | 2020 |
|---|---|---|---|---|---|
| Total Revenue | €832.79 Million | €780.20 Million | €732.73 Million | €692.76 Million | €727.26 Million |
| Cost of Revenue | €155.57 Million | €455.68 Million | €433.48 Million | €410.33 Million | €424.01 Million |
| Gross Profit | €677.22 Million | €324.52 Million | €299.25 Million | €282.43 Million | €303.25 Million |
| Research & Development | €17.64 Million | €16.39 Million | €14.89 Million | €14.01 Million | €13.74 Million |
| SG&A | €284.24 Million | €42.06 Million | €40.19 Million | €34.16 Million | €33.90 Million |
| Total Operating Expenses | €591.11 Million | €231.30 Million | €216.26 Million | €204.66 Million | €212.52 Million |
| Operating Income | €99.47 Million | €93.22 Million | €82.99 Million | €77.77 Million | €90.73 Million |
| EBITDA | €142.65 Million | €142.21 Million | €129.58 Million | €126.66 Million | €133.23 Million |
| EBIT | €87.03 Million | €88.38 Million | €76.35 Million | €74.23 Million | €77.85 Million |
| Interest Expense | €1.62 Million | €1.95 Million | €1.54 Million | €1.50 Million | €3.36 Million |
| Income Before Tax | €86.86 Million | €87.92 Million | €74.81 Million | €72.73 Million | €76.36 Million |
| Income Tax Expense | €26.79 Million | €28.30 Million | €23.75 Million | €23.83 Million | €24.43 Million |
| Net Income | €60.07 Million | €57.31 Million | €51.06 Million | €48.90 Million | €51.94 Million |
CEWE Stiftung & Co. KGaA Balance Sheet — Assets, Liabilities & Shareholder Equity
The balance sheet below summarizes CEWE Stiftung & Co. KGaA's financial position at each fiscal year-end — what it owns (assets), what it owes (liabilities), and the resulting shareholder equity.
| Fiscal Year | 2024 | 2023 | 2022 | 2021 | 2020 |
|---|---|---|---|---|---|
| Total Assets | €716.85 Million | €673.34 Million | €632.71 Million | €599.53 Million | €625.46 Million |
| Total Current Assets | €321.67 Million | €285.89 Million | €256.60 Million | €237.72 Million | €253.52 Million |
| Cash & Equivalents | €150.27 Million | €117.37 Million | €73.07 Million | €84.39 Million | €102.81 Million |
| Short-term Investments | — | — | €-19.35 Million | €-17.44 Million | €3.15 Million |
| Net Receivables | €106.31 Million | €98.13 Million | €114.86 Million | €89.25 Million | €91.86 Million |
| Inventory | €61.95 Million | €60.17 Million | €59.22 Million | €56.49 Million | €50.88 Million |
| Property, Plant & Equipment | €253.34 Million | €233.93 Million | €224.70 Million | €212.38 Million | €214.64 Million |
| Goodwill | €79.74 Million | €81.78 Million | €81.78 Million | €77.76 Million | €77.76 Million |
| Total Liabilities | €293.01 Million | €284.10 Million | €269.94 Million | €263.70 Million | €324.46 Million |
| Total Current Liabilities | €224.14 Million | €202.40 Million | €196.94 Million | €178.42 Million | €230.71 Million |
| Long-term Debt | €0.00 | €0.00 | €116.00K | €407.00K | €771.00K |
| Net Debt | €-106.74 Million | €-70.72 Million | €-22.48 Million | €-30.43 Million | €-42.42 Million |
| Total Stockholder Equity | €423.84 Million | €389.24 Million | €362.76 Million | €335.83 Million | €301.00 Million |
| Retained Earnings | €381.36 Million | €340.13 Million | €303.96 Million | €270.02 Million | €234.91 Million |
CEWE Stiftung & Co. KGaA Cash Flow Statement — Operating, Investing & Financing Activities
This cash flow statement breaks down how CEWE Stiftung & Co. KGaA generates and spends cash across operating, investing, and financing activities each fiscal year, including free cash flow and capital expenditures.
| Fiscal Year | 2024 | 2023 | 2022 | 2021 | 2020 |
|---|---|---|---|---|---|
| Operating Cash Flow | €131.89 Million | €130.77 Million | €93.36 Million | €65.61 Million | €142.29 Million |
| Capital Expenditures | €56.23 Million | €52.88 Million | €55.33 Million | €38.46 Million | €38.52 Million |
| Free Cash Flow | €75.66 Million | €77.89 Million | €38.03 Million | €27.15 Million | €103.77 Million |
| Investing Cash Flow | €-58.09 Million | €-47.93 Million | €-61.89 Million | €-44.14 Million | €-39.03 Million |
| Financing Cash Flow | €-40.78 Million | €-38.90 Million | €-42.60 Million | €-40.11 Million | €-33.16 Million |
| Dividends Paid | €-18.08 Million | €-17.35 Million | €16.61 Million | €16.61 Million | €14.46 Million |
| Stock-Based Compensation | €133.00K | €130.00K | €166.00K | — | — |
| Depreciation | €55.62 Million | €53.83 Million | €53.59 Million | €52.43 Million | €55.38 Million |
| Change in Cash | €32.91 Million | €44.30 Million | €-11.32 Million | €-18.42 Million | €69.85 Million |
CEWE Stiftung & Co. KGaA Earnings History — EPS Actual vs. Analyst Estimates
Track CEWE Stiftung & Co. KGaA's quarterly earnings per share (EPS) against Wall Street estimates, along with the earnings surprise percentage for each reporting period.
| Report Date | EPS Actual | EPS Estimate | Surprise |
|---|---|---|---|
| May 11, 2026 | — | — | — |
| Mar 26, 2026 | — | — | — |
| Nov 13, 2025 | -0.07 | — | — |
| Aug 14, 2025 | -0.41 | — | — |
| May 13, 2025 | 0.60 | 0.00 | — |
| Mar 27, 2025 | 7.79 | 0.00 | — |
| Nov 14, 2024 | 0.00 | 0.00 | — |
| Aug 15, 2024 | 0.00 | 0.00 | — |