Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25026	SUNEX S.A. WAR:SNX	$21.17 Million	zł76.91 Million	Poland	zł3.45	▼ -1.43%	▲ +9.00%	zł905.57K	zł2.60 – zł6.95
25027	Carbonxt Group Ltd AU:CG1	$21.16 Million	AU$29.90 Million	Australia	AU$0.07	—	▼ -1.43%	AU$2.11 Million	AU$0.06 – AU$0.11
25028	Saedong Co.Ltd KQ:053060	$21.16 Million	₩31.22 Billion	Korea	₩1458.00	▲ +1.04%	▲ +5.42%	₩1.48 Million	₩1138.00 – ₩1583.00
25029	Jcontentree Corp KO:036420	$21.16 Million	₩31.22 Billion	Korea	₩1634.00	▼ -0.24%	▼ -2.80%	₩10.64 Million	₩1220.00 – ₩11500.00
25030	CKX Lands Inc NYSE MKT:CKX	$21.15 Million	$21.15 Million	USA	$10.51	▼ -4.45%	▼ -1.78%	$283.00K	$9.10 – $12.34
25031	Cliq Digital AG F:CLIQ	$21.15 Million	€18.09 Million	Germany	€3.65	▲ +3.40%	▲ +1.67%	—	€1.32 – €3.72
25032	Zodiac Clothing Company Limited NSE:ZODIACLOTH	$21.14 Million	Rs1.95 Billion	India	Rs75.21	▼ -2.32%	▼ -1.58%	Rs443.71K	Rs59.54 – Rs113.35
25033	Bankers Investment Trust LSE:BNKR	$21.13 Million	GBX173.68 Billion	UK	GBX153.00	▼ -0.91%	▲ +0.26%	GBX24.03 Million	GBX122.20 – GBX154.40
25034	Greater Than AB ST:GREAT	$21.12 Million	Skr196.28 Million	Sweden	Skr10.45	▼ -0.48%	▲ +2.45%	Skr340.82K	Skr7.08 – Skr60.00
25035	Zodiac Energy Limited NSE:ZODIAC	$21.12 Million	Rs1.95 Billion	India	Rs266.90	▼ -1.02%	▲ +5.35%	Rs343.10K	Rs213.50 – Rs412.05
25036	Signet Industries Limited NSE:SIGIND	$21.11 Million	Rs1.95 Billion	India	Rs66.32	▼ -3.30%	▼ -5.30%	Rs2.28 Million	Rs41.49 – Rs71.49
25037	The Brand House Collective, Inc. NASDAQ:TBHC	$21.11 Million	$21.11 Million	USA	$0.94	▲ +1.09%	▼ -1.06%	$1.65 Million	$0.89 – $2.37
25038	Wonil Special Steel Co. Ltd KQ:012620	$21.11 Million	₩31.15 Billion	Korea	₩7080.00	▲ +2.02%	▲ +2.46%	₩99.69K	₩6440.00 – ₩9720.00
25039	Nyesa Valores Corp SA MC:NYE	$21.11 Million	€18.06 Million	Spain	€0.00	▼ -5.00%	▼ -5.00%	€3.02 Billion	€0.00 – €0.01
25040	YoungWoo DSP Co.Ltd KQ:143540	$21.10 Million	₩31.13 Billion	Korea	₩1031.00	▲ +0.39%	▲ +1.08%	₩3.03 Million	₩600.00 – ₩1655.00
25041	Uniserve Communications Corp V:USS	$21.09 Million	CA$29.15 Million	Canada	CA$0.73	▼ -2.67%	▲ +4.29%	CA$403.70K	CA$0.53 – CA$0.75
25042	Phol Dhanya Public Company Limited BK:PHOL	$21.08 Million	฿676.35 Million	Thailand	฿3.34	—	▲ +0.60%	฿6.45 Million	฿2.72 – ฿3.36
25043	Dpi Holdings Berhad KLSE:0205	$21.08 Million	RM83.96 Million	Malaysia	RM0.12	—	▼ -8.00%	RM10.07 Million	RM0.10 – RM0.13
25044	PT Wahana Interfood Nusantara Tbk JK:COCO	$21.07 Million	Rp359.51 Billion	Indonesia	Rp101.00	▲ +1.00%	▼ -6.48%	Rp14.16 Billion	Rp100.00 – Rp715.00
25045	Israel Acquisitions Corp Class A NASDAQ:ISRL	$21.05 Million	$21.05 Million	USA	$13.49	▼ -6.97%	▼ -6.97%	$3.18K	$11.56 – $19.00
25046	Philippos Nakas S.A AT:NAKAS	$21.05 Million	€18.00 Million	Greece	€3.50	—	▲ +4.79%	€6.71K	€3.24 – €4.10
25047	Black Iron Inc. TO:BKI	$21.04 Million	CA$29.09 Million	Canada	CA$0.10	—	▼ -9.52%	CA$2.78 Million	CA$0.09 – CA$0.16
25048	Bangkok Union Insurance Public Co. Ltd. BK:BUI	$21.04 Million	฿674.92 Million	Thailand	฿11.90	▼ -0.83%	▲ +7.21%	฿383.71K	฿10.70 – ฿13.40
25049	Jervois Global Ltd AU:JRV	$21.04 Million	AU$29.73 Million	Australia	AU$0.01	—	—	—	AU$0.01 – AU$0.01
25050	Central Motek Co Ltd KO:308170	$21.03 Million	₩31.04 Billion	Korea	₩3605.00	▼ -6.61%	▼ -0.69%	₩235.32K	₩2900.00 – ₩9090.00