Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25001	Seyitler Kimya Sanayi AS IS:SEYKM	$21.32 Million	TL952.00 Million	Turkey	TL4.76	▲ +1.06%	▼ -0.21%	TL52.92 Million	TL4.30 – TL7.63
25002	Schlatter Industries AG SW:STRN	$21.32 Million	CHF16.86 Million	Switzerland	CHF19.00	—	▲ +4.97%	CHF8.43K	CHF17.50 – CHF22.40
25003	Nucletron Electronic Aktiengesellschaft F:NUC	$21.31 Million	€18.23 Million	Germany	€7.60	—	—	—	€7.60 – €7.60
25004	Ikonisys SA PA:ALIKO	$21.30 Million	€18.22 Million	France	€1.42	▼ -1.39%	▼ -2.74%	€10.99K	€1.38 – €1.70
25005	DATRIX S.P.A. F:BW6	$21.30 Million	€18.22 Million	Germany	€1.86	▲ +0.54%	▲ +16.61%	—	€0.99 – €1.86
25006	Naas Technology Inc ADR NASDAQ:NAAS	$21.29 Million	$21.29 Million	USA	$2.10	▼ -3.67%	▼ -8.70%	$137.82K	$0.46 – $4.37
25007	Almadex Minerals Ltd V:DEX	$21.29 Million	CA$29.43 Million	Canada	CA$0.48	▼ -1.03%	▲ +20.00%	CA$776.53K	CA$0.37 – CA$0.76
25008	Tek Seng Holdings Bhd KLSE:7200	$21.28 Million	RM84.76 Million	Malaysia	RM0.24	▼ -6.00%	▲ +2.17%	RM2.00 Million	RM0.19 – RM0.28
25009	Ostim Endustriyel Yatirimlar ve Isletme AS IS:OSTIM	$21.28 Million	TL949.90 Million	Turkey	TL1.61	▲ +2.55%	▲ +3.21%	TL304.67 Million	TL1.55 – TL4.26
25010	SCI Electric Public Company Limited BK:SCI	$21.27 Million	฿682.50 Million	Thailand	฿0.91	▼ -1.09%	▼ -2.15%	฿980.74K	฿0.85 – ฿1.36
25011	Cliq Digital AG XETRA:CLIQ	$21.26 Million	€18.19 Million	Germany	€3.75	▲ +2.18%	▲ +5.93%	€48.10K	€1.36 – €3.85
25012	Alzinova AB ST:ALZ	$21.26 Million	Skr197.57 Million	Sweden	Skr0.98	▼ -2.69%	▼ -9.72%	Skr79.62 Million	Skr0.40 – Skr2.03
25013	Sah Polymers Limited NSE:SAH	$21.26 Million	Rs1.97 Billion	India	Rs76.21	▼ -16.30%	▼ -15.36%	Rs347.89K	Rs76.21 – Rs115.38
25014	Delta Resources Ltd V:DLTA	$21.26 Million	CA$29.39 Million	Canada	CA$0.18	—	▲ +2.86%	CA$2.35 Million	CA$0.13 – CA$0.24
25015	Dong Il Steel MFG Co Ltd KO:002690	$21.25 Million	₩31.36 Billion	Korea	₩1545.00	—	▲ +4.25%	₩803.15K	₩1285.00 – ₩1780.00
25016	HiTi Digital Inc TW:3494	$21.24 Million	NT$674.03 Million	Taiwan	NT$7.11	—	▲ +2.30%	NT$1.95 Million	NT$6.82 – NT$13.35
25017	InfoBank Corporation KQ:039290	$21.22 Million	₩31.31 Billion	Korea	₩3880.00	▲ +1.57%	▲ +7.33%	₩227.68K	₩2715.00 – ₩6260.00
25018	System and Application Technologies Co. Ltd KQ:060540	$21.22 Million	₩31.31 Billion	Korea	₩1198.00	▲ +2.04%	▲ +6.21%	₩1.37 Million	₩1011.00 – ₩1474.00
25019	Matricelf Ltd TA:MTLF	$21.22 Million	ILA7.91 Billion	Israel	ILA270.60	▼ -0.04%	▲ +3.72%	ILA1.32 Million	ILA227.10 – ILA785.80
25020	JPEL Private Equity Ltd LSE:JPEL	$21.21 Million	$21.21 Million	UK	$1.24	—	—	$40.32K	$1.04 – $1.37
25021	Mountain Alliance AG XETRA:ECF	$21.19 Million	€18.13 Million	Germany	€2.81	▲ +0.36%	▲ +1.81%	€46.49K	€2.08 – €3.08
25022	Finbond Group Ltd JSE:FGL	$21.19 Million	ZAC39.88 Billion	South Africa	ZAC85.00	▼ -3.41%	▲ +4.94%	ZAC1.41 Million	ZAC80.00 – ZAC145.00
25023	Allarity Therapeutics Inc NASDAQ:ALLR	$21.18 Million	$21.18 Million	USA	$1.37	▲ +0.74%	▼ -2.14%	$1.76 Million	$0.81 – $1.97
25024	Asia Poly Holdings Bhd KLSE:0105	$21.18 Million	RM84.35 Million	Malaysia	RM0.08	—	—	RM31.15 Million	RM0.06 – RM0.21
25025	Filter Vision Public Company Limited BK:FVC	$21.17 Million	฿679.17 Million	Thailand	฿0.31	▼ -3.13%	▼ -3.13%	฿12.03 Million	฿0.28 – ฿0.52